Kep Infra Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-06 | A7RU.SI | SGD | $0.5450 | $0.5400 | $0.5500 | $0.5400 | $0.5450 | 4,877,900 | |
| 2021-01-05 | A7RU.SI | SGD | $0.5450 | $0.5400 | $0.5450 | $0.5400 | $0.5450 | 4,946,600 | |
| 2021-01-04 | A7RU.SI | SGD | $0.5450 | $0.5400 | $0.5450 | $0.5400 | $0.5450 | 5,282,800 | |
| 2020-12-31 | A7RU.SI | SGD | $0.5450 | $0.5400 | $0.5450 | $0.5400 | $0.5450 | 1,580,300 | |
| 2020-12-30 | A7RU.SI | SGD | $0.5450 | $0.5350 | $0.5450 | $0.5400 | $0.5450 | 11,739,900 | |
| 2020-12-29 | A7RU.SI | SGD | $0.5450 | $0.5400 | $0.5500 | $0.5400 | $0.5450 | 9,115,300 | |
| 2020-12-28 | A7RU.SI | SGD | $0.5500 | $0.5400 | $0.5500 | $0.5450 | $0.5500 | 28,639,700 | |
| 2020-12-24 | A7RU.SI | SGD | $0.5450 | $0.5450 | $0.5500 | $0.5450 | $0.5500 | 756,100 | |
| 2020-12-23 | A7RU.SI | SGD | $0.5500 | $0.5450 | $0.5500 | $0.5450 | $0.5500 | 1,560,700 | |
| 2020-12-22 | A7RU.SI | SGD | $0.5500 | $0.5450 | $0.5600 | $0.5450 | $0.5500 | 16,359,400 | |
| 2020-12-21 | A7RU.SI | SGD | $0.5550 | $0.5550 | $0.5600 | $0.5550 | $0.5600 | 3,132,800 | |
| 2020-12-18 | A7RU.SI | SGD | $0.5600 | $0.5550 | $0.5600 | $0.5550 | $0.5600 | 5,361,900 | |
| 2020-12-17 | A7RU.SI | SGD | $0.5550 | $0.5500 | $0.5600 | $0.5550 | $0.5600 | 6,896,100 | |
| 2020-12-16 | A7RU.SI | SGD | $0.5550 | $0.5550 | $0.5600 | $0.5550 | $0.5600 | 2,276,000 | |
| 2020-12-15 | A7RU.SI | SGD | $0.5600 | $0.5500 | $0.5600 | $0.5550 | $0.5600 | 3,108,100 | |
| 2020-12-14 | A7RU.SI | SGD | $0.5600 | $0.5500 | $0.5600 | $0.5550 | $0.5600 | 3,709,800 | |
| 2020-12-11 | A7RU.SI | SGD | $0.5550 | $0.5500 | $0.5600 | $0.5500 | $0.5550 | 4,446,800 | |
| 2020-12-10 | A7RU.SI | SGD | $0.5500 | $0.5500 | $0.5550 | $0.5500 | $0.5550 | 2,295,100 | |
| 2020-12-09 | A7RU.SI | SGD | $0.5550 | $0.5500 | $0.5550 | $0.5500 | $0.5550 | 2,121,500 | |
| 2020-12-08 | A7RU.SI | SGD | $0.5500 | $0.5500 | $0.5550 | $0.5500 | $0.5550 | 3,096,400 | |
| 2020-12-07 | A7RU.SI | SGD | $0.5500 | $0.5450 | $0.5550 | $0.5500 | $0.5550 | 5,538,800 | |
| 2020-12-04 | A7RU.SI | SGD | $0.5500 | $0.5450 | $0.5550 | $0.5500 | $0.5550 | 11,443,000 | |
| 2020-12-03 | A7RU.SI | SGD | $0.5500 | $0.5500 | $0.5550 | $0.5500 | $0.5550 | 1,788,700 | |
| 2020-12-02 | A7RU.SI | SGD | $0.5550 | $0.5500 | $0.5550 | $0.5500 | $0.5550 | 1,899,900 | |
| 2020-12-01 | A7RU.SI | SGD | $0.5500 | $0.5500 | $0.5600 | $0.5500 | $0.5550 | 4,982,500 | |
| 2020-11-30 | A7RU.SI | SGD | $0.5500 | $0.5500 | $0.5600 | $0.5500 | $0.5550 | 6,230,900 | |
| 2020-11-27 | A7RU.SI | SGD | $0.5550 | $0.5550 | $0.5600 | $0.5550 | $0.5600 | 2,689,500 | |
| 2020-11-26 | A7RU.SI | SGD | $0.5600 | $0.5550 | $0.5650 | $0.5600 | $0.5650 | 4,690,300 | |
| 2020-11-25 | A7RU.SI | SGD | $0.5600 | $0.5500 | $0.5700 | $0.5550 | $0.5600 | 22,968,600 | |
| 2020-11-24 | A7RU.SI | SGD | $0.5500 | $0.5500 | $0.5550 | $0.5500 | $0.5550 | 3,690,000 | |
| 2020-11-23 | A7RU.SI | SGD | $0.5450 | $0.5450 | $0.5500 | $0.5450 | $0.5500 | 2,360,200 | |
| 2020-11-20 | A7RU.SI | SGD | $0.5450 | $0.5450 | $0.5500 | $0.5450 | $0.5500 | 1,215,900 | |
| 2020-11-19 | A7RU.SI | SGD | $0.5450 | $0.5450 | $0.5500 | $0.5450 | $0.5500 | 2,382,600 | |
| 2020-11-18 | A7RU.SI | SGD | $0.5450 | $0.5450 | $0.5500 | $0.5450 | $0.5500 | 1,028,300 | |
| 2020-11-17 | A7RU.SI | SGD | $0.5500 | $0.5450 | $0.5500 | $0.5450 | $0.5500 | 3,086,900 | |
| 2020-11-16 | A7RU.SI | SGD | $0.5450 | $0.5450 | $0.5500 | $0.5450 | $0.5500 | 2,914,800 | |
| 2020-11-13 | A7RU.SI | SGD | $0.5450 | $0.5450 | $0.5550 | $0.5450 | $0.5500 | 4,719,600 | |
| 2020-11-12 | A7RU.SI | SGD | $0.5450 | $0.5450 | $0.5500 | $0.5450 | $0.5500 | 8,041,000 | |
| 2020-11-11 | A7RU.SI | SGD | $0.5500 | $0.5450 | $0.5500 | $0.5450 | $0.5500 | 511,900 | |
| 2020-11-10 | A7RU.SI | SGD | $0.5450 | $0.5450 | $0.5500 | $0.5450 | $0.5500 | 5,925,100 | |
| 2020-11-09 | A7RU.SI | SGD | $0.5500 | $0.5450 | $0.5600 | $0.5450 | $0.5500 | 9,760,300 | |
| 2020-11-06 | A7RU.SI | SGD | $0.5500 | $0.5450 | $0.5550 | $0.5500 | $0.5550 | 9,437,100 | |
| 2020-11-05 | A7RU.SI | SGD | $0.5550 | $0.5450 | $0.5600 | $0.5550 | $0.5600 | 25,914,000 | |
| 2020-11-04 | A7RU.SI | SGD | $0.5550 | $0.5450 | $0.5550 | $0.5500 | $0.5550 | 11,810,400 | |
| 2020-11-03 | A7RU.SI | SGD | $0.5450 | $0.5450 | $0.5500 | $0.5450 | $0.5500 | 7,240,200 | |
| 2020-11-02 | A7RU.SI | SGD | $0.5500 | $0.5450 | $0.5500 | $0.5450 | $0.5500 | 3,349,200 | |
| 2020-10-30 | A7RU.SI | SGD | $0.5450 | $0.5450 | $0.5500 | $0.5450 | $0.5500 | 7,008,200 | |
| 2020-10-29 | A7RU.SI | SGD | $0.5450 | $0.5450 | $0.5500 | $0.5450 | $0.5500 | 3,058,000 | |
| 2020-10-28 | A7RU.SI | SGD | $0.5450 | $0.5450 | $0.5550 | $0.5450 | $0.5500 | 6,010,800 | |
| 2020-10-27 | A7RU.SI | SGD | $0.5500 | $0.5450 | $0.5550 | $0.5500 | $0.5550 | 4,418,200 |