Frasers HTrust

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-12-20 ACV.SI SGD $0.5250 $0.5200 $0.5350 $0.5200 $0.5250 1,626,900
2024-12-19 ACV.SI SGD $0.5300 $0.5250 $0.5400 $0.5300 $0.5350 4,500,100
2024-12-18 ACV.SI SGD $0.5400 $0.5100 $0.5450 $0.5350 $0.5400 6,708,600
2024-12-17 ACV.SI SGD $0.5100 $0.5050 $0.5150 $0.5100 $0.5150 865,900
2024-12-16 ACV.SI SGD $0.5100 $0.5000 $0.5100 $0.5050 $0.5100 2,616,900
2024-12-13 ACV.SI SGD $0.5000 $0.5000 $0.5000 $0.5000 $0.5050 1,417,000
2024-12-12 ACV.SI SGD $0.5000 $0.5000 $0.5050 $0.5000 $0.5050 910,200
2024-12-11 ACV.SI SGD $0.5000 $0.4900 $0.5100 $0.5000 $0.5050 3,001,400
2024-12-10 ACV.SI SGD $0.5000 $0.4950 $0.5100 $0.4950 $0.5000 3,431,200
2024-12-09 ACV.SI SGD $0.5000 $0.4900 $0.5150 $0.4950 $0.5000 4,657,000
2024-12-06 ACV.SI SGD $0.5050 $0.4450 $0.5050 $0.5050 $0.5100 14,173,400
2024-12-05 ACV.SI SGD $0.4450 $0.4400 $0.4500 $0.4400 $0.4450 730,600
2024-12-04 ACV.SI SGD $0.4500 $0.4300 $0.4500 $0.4450 $0.4500 4,464,600
2024-12-03 ACV.SI SGD $0.4250 $0.4200 $0.4250 $0.4250 $0.4300 1,436,100
2024-12-02 ACV.SI SGD $0.4200 $0.4150 $0.4250 $0.4200 $0.4250 959,400
2024-11-29 ACV.SI SGD $0.4200 $0.4150 $0.4200 $0.4150 $0.4200 321,300
2024-11-28 ACV.SI SGD $0.4200 $0.4150 $0.4200 $0.4150 $0.4200 83,000
2024-11-27 ACV.SI SGD $0.4200 $0.4150 $0.4200 $0.4150 $0.4200 15,600
2024-11-26 ACV.SI SGD $0.4200 $0.4150 $0.4200 $0.4150 $0.4200 40,300
2024-11-25 ACV.SI SGD $0.4200 $0.4150 $0.4250 $0.4150 $0.4200 1,223,700
2024-11-22 ACV.SI SGD $0.4200 $0.4150 $0.4250 $0.4150 $0.4200 662,900
2024-11-21 ACV.SI SGD $0.4250 $0.4200 $0.4250 $0.4200 $0.4250 213,200
2024-11-20 ACV.SI SGD XD $0.4250 $0.4250 $0.4300 $0.4250 $0.4300 370,900
2024-11-19 ACV.SI SGD XD $0.4300 $0.4200 $0.4300 $0.4250 $0.4300 509,300
2024-11-18 ACV.SI SGD CD $0.4350 $0.4300 $0.4350 $0.4300 $0.4350 378,800
2024-11-15 ACV.SI SGD CD $0.4300 $0.4300 $0.4350 $0.4300 $0.4350 757,500
2024-11-14 ACV.SI SGD CD $0.4300 $0.4250 $0.4350 $0.4250 $0.4300 352,600
2024-11-13 ACV.SI SGD CD $0.4300 $0.4300 $0.4350 $0.4300 $0.4350 490,300
2024-11-12 ACV.SI SGD CD $0.4300 $0.4300 $0.4350 $0.4300 $0.4350 1,182,500
2024-11-11 ACV.SI SGD $0.4250 $0.4250 $0.4300 $0.4250 $0.4300 219,100
2024-11-08 ACV.SI SGD $0.4250 $0.4250 $0.4350 $0.4250 $0.4300 373,500
2024-11-07 ACV.SI SGD $0.4300 $0.4250 $0.4350 $0.4250 $0.4300 732,400
2024-11-06 ACV.SI SGD $0.4350 $0.4300 $0.4350 $0.4300 $0.4350 232,700
2024-11-05 ACV.SI SGD $0.4350 $0.4350 $0.4350 $0.4300 $0.4350 133,900
2024-11-04 ACV.SI SGD $0.4350 $0.4250 $0.4350 $0.4300 $0.4350 576,400
2024-11-01 ACV.SI SGD $0.4300 $0.4250 $0.4350 $0.4250 $0.4300 190,100
2024-10-30 ACV.SI SGD $0.4300 $0.4300 $0.4350 $0.4250 $0.4300 534,000
2024-10-29 ACV.SI SGD $0.4300 $0.4300 $0.4350 $0.4300 $0.4350 191,800
2024-10-28 ACV.SI SGD $0.4300 $0.4300 $0.4400 $0.4300 $0.4350 759,000
2024-10-25 ACV.SI SGD $0.4350 $0.4300 $0.4500 $0.4350 $0.4400 1,692,600
2024-10-24 ACV.SI SGD $0.4450 $0.4400 $0.4500 $0.4400 $0.4450 455,800
2024-10-23 ACV.SI SGD $0.4500 $0.4450 $0.4500 $0.4450 $0.4500 478,500
2024-10-22 ACV.SI SGD $0.4450 $0.4450 $0.4550 $0.4450 $0.4500 1,361,500
2024-10-21 ACV.SI SGD $0.4550 $0.4500 $0.4550 $0.4500 $0.4550 24,200
2024-10-18 ACV.SI SGD $0.4500 $0.4450 $0.4550 $0.4500 $0.4550 573,300
2024-10-17 ACV.SI SGD $0.4550 $0.4500 $0.4550 $0.4500 $0.4550 115,400
2024-10-16 ACV.SI SGD $0.4500 $0.4450 $0.4550 $0.4500 $0.4550 610,700
2024-10-15 ACV.SI SGD $0.4500 $0.4450 $0.4500 $0.4500 $0.4550 1,139,300
2024-10-14 ACV.SI SGD $0.4500 $0.4450 $0.4500 $0.4450 $0.4500 114,500
2024-10-11 ACV.SI SGD $0.4450 $0.4450 $0.4500 $0.4450 $0.4500 781,400