Frasers HTrust

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-11-11 ACV.SI SGD $0.4250 $0.4250 $0.4300 $0.4250 $0.4300 219,100
2024-11-08 ACV.SI SGD $0.4250 $0.4250 $0.4350 $0.4250 $0.4300 373,500
2024-11-07 ACV.SI SGD $0.4300 $0.4250 $0.4350 $0.4250 $0.4300 732,400
2024-11-06 ACV.SI SGD $0.4350 $0.4300 $0.4350 $0.4300 $0.4350 232,700
2024-11-05 ACV.SI SGD $0.4350 $0.4350 $0.4350 $0.4300 $0.4350 133,900
2024-11-04 ACV.SI SGD $0.4350 $0.4250 $0.4350 $0.4300 $0.4350 576,400
2024-11-01 ACV.SI SGD $0.4300 $0.4250 $0.4350 $0.4250 $0.4300 190,100
2024-10-30 ACV.SI SGD $0.4300 $0.4300 $0.4350 $0.4250 $0.4300 534,000
2024-10-29 ACV.SI SGD $0.4300 $0.4300 $0.4350 $0.4300 $0.4350 191,800
2024-10-28 ACV.SI SGD $0.4300 $0.4300 $0.4400 $0.4300 $0.4350 759,000
2024-10-25 ACV.SI SGD $0.4350 $0.4300 $0.4500 $0.4350 $0.4400 1,692,600
2024-10-24 ACV.SI SGD $0.4450 $0.4400 $0.4500 $0.4400 $0.4450 455,800
2024-10-23 ACV.SI SGD $0.4500 $0.4450 $0.4500 $0.4450 $0.4500 478,500
2024-10-22 ACV.SI SGD $0.4450 $0.4450 $0.4550 $0.4450 $0.4500 1,361,500
2024-10-21 ACV.SI SGD $0.4550 $0.4500 $0.4550 $0.4500 $0.4550 24,200
2024-10-18 ACV.SI SGD $0.4500 $0.4450 $0.4550 $0.4500 $0.4550 573,300
2024-10-17 ACV.SI SGD $0.4550 $0.4500 $0.4550 $0.4500 $0.4550 115,400
2024-10-16 ACV.SI SGD $0.4500 $0.4450 $0.4550 $0.4500 $0.4550 610,700
2024-10-15 ACV.SI SGD $0.4500 $0.4450 $0.4500 $0.4500 $0.4550 1,139,300
2024-10-14 ACV.SI SGD $0.4500 $0.4450 $0.4500 $0.4450 $0.4500 114,500
2024-10-11 ACV.SI SGD $0.4450 $0.4450 $0.4500 $0.4450 $0.4500 781,400
2024-10-10 ACV.SI SGD $0.4500 $0.4450 $0.4500 $0.4450 $0.4500 266,700
2024-10-09 ACV.SI SGD $0.4450 $0.4450 $0.4550 $0.4450 $0.4500 1,476,100
2024-10-08 ACV.SI SGD $0.4550 $0.4550 $0.4600 $0.4550 $0.4600 232,200
2024-10-07 ACV.SI SGD $0.4550 $0.4550 $0.4650 $0.4550 $0.4600 1,239,500
2024-10-04 ACV.SI SGD $0.4650 $0.4600 $0.4650 $0.4600 $0.4650 119,600
2024-10-03 ACV.SI SGD $0.4600 $0.4600 $0.4650 $0.4600 $0.4650 947,200
2024-10-02 ACV.SI SGD $0.4600 $0.4600 $0.4650 $0.4600 $0.4650 1,217,700
2024-10-01 ACV.SI SGD $0.4650 $0.4600 $0.4700 $0.4650 $0.4700 1,897,700
2024-09-30 ACV.SI SGD $0.4700 $0.4600 $0.4700 $0.4650 $0.4700 1,031,000
2024-09-27 ACV.SI SGD $0.4600 $0.4600 $0.4700 $0.4600 $0.4650 1,585,100
2024-09-26 ACV.SI SGD $0.4600 $0.4600 $0.4700 $0.4600 $0.4650 2,382,100
2024-09-25 ACV.SI SGD $0.4550 $0.4550 $0.4600 $0.4550 $0.4600 334,300
2024-09-24 ACV.SI SGD $0.4550 $0.4550 $0.4650 $0.4550 $0.4600 808,600
2024-09-23 ACV.SI SGD $0.4600 $0.4600 $0.4650 $0.4600 $0.4650 1,522,500
2024-09-20 ACV.SI SGD $0.4650 $0.4550 $0.4650 $0.4550 $0.4650 2,508,700
2024-09-19 ACV.SI SGD $0.4600 $0.4550 $0.4650 $0.4600 $0.4650 3,709,500
2024-09-18 ACV.SI SGD $0.4600 $0.4550 $0.4650 $0.4550 $0.4600 1,578,600
2024-09-17 ACV.SI SGD $0.4550 $0.4500 $0.4550 $0.4500 $0.4550 1,357,300
2024-09-16 ACV.SI SGD $0.4500 $0.4450 $0.4500 $0.4450 $0.4500 987,200
2024-09-13 ACV.SI SGD $0.4400 $0.4400 $0.4450 $0.4400 $0.4450 443,300
2024-09-12 ACV.SI SGD $0.4450 $0.4350 $0.4450 $0.4400 $0.4450 392,500
2024-09-11 ACV.SI SGD $0.4400 $0.4400 $0.4450 $0.4400 $0.4450 532,800
2024-09-10 ACV.SI SGD $0.4400 $0.4400 $0.4450 $0.4400 $0.4450 336,300
2024-09-09 ACV.SI SGD $0.4400 $0.4350 $0.4450 $0.4350 $0.4400 340,800
2024-09-06 ACV.SI SGD $0.4350 $0.4350 $0.4450 $0.4350 $0.4400 3,758,700
2024-09-05 ACV.SI SGD $0.4300 $0.4300 $0.4350 $0.4300 $0.4350 217,800
2024-09-04 ACV.SI SGD $0.4300 $0.4300 $0.4350 $0.4300 $0.4350 49,400
2024-09-03 ACV.SI SGD $0.4350 $0.4350 $0.4400 $0.4350 $0.4400 587,900
2024-09-02 ACV.SI SGD $0.4350 $0.4300 $0.4400 $0.4350 $0.4400 656,400