Frasers HTrust

Date Stock Currency Comment Close Low High Bid Ask Volume
2025-02-11 ACV.SI SGD $0.5600 $0.5600 $0.5650 $0.5600 $0.5650 1,066,900
2025-02-10 ACV.SI SGD $0.5600 $0.5600 $0.5700 $0.5600 $0.5650 1,476,200
2025-02-07 ACV.SI SGD $0.5650 $0.5650 $0.5700 $0.5650 $0.5700 1,041,700
2025-02-06 ACV.SI SGD $0.5700 $0.5650 $0.5750 $0.5650 $0.5700 1,328,100
2025-02-05 ACV.SI SGD $0.5750 $0.5650 $0.5800 $0.5750 $0.5800 2,331,400
2025-02-04 ACV.SI SGD $0.5700 $0.5700 $0.5750 $0.5700 $0.5750 641,700
2025-02-03 ACV.SI SGD $0.5700 $0.5650 $0.5800 $0.5650 $0.5700 2,205,600
2025-01-31 ACV.SI SGD $0.5800 $0.5750 $0.5800 $0.5750 $0.5800 1,933,300
2025-01-28 ACV.SI SGD $0.5800 $0.5600 $0.5800 $0.5750 $0.5800 1,843,700
2025-01-27 ACV.SI SGD $0.5600 $0.5550 $0.5700 $0.5600 $0.5650 2,236,400
2025-01-24 ACV.SI SGD $0.5700 $0.5700 $0.5750 $0.5700 $0.5750 965,200
2025-01-23 ACV.SI SGD $0.5700 $0.5650 $0.5750 $0.5700 $0.5750 4,467,100
2025-01-22 ACV.SI SGD $0.5750 $0.5750 $0.5800 $0.5750 $0.5800 3,001,500
2025-01-21 ACV.SI SGD $0.5750 $0.5750 $0.5850 $0.5750 $0.5800 3,447,900
2025-01-20 ACV.SI SGD $0.5750 $0.5700 $0.5750 $0.5700 $0.5750 834,000
2025-01-17 ACV.SI SGD $0.5700 $0.5650 $0.5800 $0.5650 $0.5700 3,190,600
2025-01-16 ACV.SI SGD $0.5800 $0.5750 $0.5900 $0.5750 $0.5800 4,332,600
2025-01-15 ACV.SI SGD $0.5750 $0.5750 $0.5900 $0.5750 $0.5800 7,730,300
2025-01-14 ACV.SI SGD $0.5750 $0.5700 $0.5800 $0.5750 $0.5800 2,062,200
2025-01-13 ACV.SI SGD $0.5750 $0.5700 $0.5900 $0.5750 $0.5800 4,622,100
2025-01-10 ACV.SI SGD $0.5850 $0.5450 $0.5950 $0.5850 $0.5900 7,846,000
2025-01-09 ACV.SI SGD $0.5450 $0.5400 $0.5500 $0.5450 $0.5500 1,273,100
2025-01-08 ACV.SI SGD $0.5450 $0.5400 $0.5500 $0.5450 $0.5500 1,797,400
2025-01-07 ACV.SI SGD $0.5500 $0.5350 $0.5500 $0.5400 $0.5500 1,694,400
2025-01-06 ACV.SI SGD $0.5400 $0.5350 $0.5500 $0.5350 $0.5400 2,140,100
2025-01-03 ACV.SI SGD $0.5500 $0.5200 $0.5650 $0.5500 $0.5550 6,478,200
2025-01-02 ACV.SI SGD $0.5700 $0.5400 $0.5750 $0.5650 $0.5700 8,552,700
2024-12-31 ACV.SI SGD $0.5850 $0.5850 $0.5900 $0.5850 $0.5900 1,264,300
2024-12-30 ACV.SI SGD $0.5900 $0.5600 $0.6050 $0.5900 $0.5950 11,452,000
2024-12-27 ACV.SI SGD $0.5550 $0.5500 $0.5700 $0.5550 $0.5600 3,361,700
2024-12-26 ACV.SI SGD $0.5600 $0.5200 $0.5650 $0.5600 $0.5650 5,185,000
2024-12-24 ACV.SI SGD $0.5200 $0.5150 $0.5250 $0.5150 $0.5200 1,940,200
2024-12-23 ACV.SI SGD $0.5150 $0.5150 $0.5250 $0.5150 $0.5200 1,053,100
2024-12-20 ACV.SI SGD $0.5250 $0.5200 $0.5350 $0.5200 $0.5250 1,626,900
2024-12-19 ACV.SI SGD $0.5300 $0.5250 $0.5400 $0.5300 $0.5350 4,500,100
2024-12-18 ACV.SI SGD $0.5400 $0.5100 $0.5450 $0.5350 $0.5400 6,708,600
2024-12-17 ACV.SI SGD $0.5100 $0.5050 $0.5150 $0.5100 $0.5150 865,900
2024-12-16 ACV.SI SGD $0.5100 $0.5000 $0.5100 $0.5050 $0.5100 2,616,900
2024-12-13 ACV.SI SGD $0.5000 $0.5000 $0.5000 $0.5000 $0.5050 1,417,000
2024-12-12 ACV.SI SGD $0.5000 $0.5000 $0.5050 $0.5000 $0.5050 910,200
2024-12-11 ACV.SI SGD $0.5000 $0.4900 $0.5100 $0.5000 $0.5050 3,001,400
2024-12-10 ACV.SI SGD $0.5000 $0.4950 $0.5100 $0.4950 $0.5000 3,431,200
2024-12-09 ACV.SI SGD $0.5000 $0.4900 $0.5150 $0.4950 $0.5000 4,657,000
2024-12-06 ACV.SI SGD $0.5050 $0.4450 $0.5050 $0.5050 $0.5100 14,173,400
2024-12-05 ACV.SI SGD $0.4450 $0.4400 $0.4500 $0.4400 $0.4450 730,600
2024-12-04 ACV.SI SGD $0.4500 $0.4300 $0.4500 $0.4450 $0.4500 4,464,600
2024-12-03 ACV.SI SGD $0.4250 $0.4200 $0.4250 $0.4250 $0.4300 1,436,100
2024-12-02 ACV.SI SGD $0.4200 $0.4150 $0.4250 $0.4200 $0.4250 959,400
2024-11-29 ACV.SI SGD $0.4200 $0.4150 $0.4200 $0.4150 $0.4200 321,300
2024-11-28 ACV.SI SGD $0.4200 $0.4150 $0.4200 $0.4150 $0.4200 83,000