Frasers HTrust
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-08 | ACV.SI | SGD | $0.4650 | $0.4650 | $0.4750 | $0.4650 | $0.4700 | 240,000 | |
| 2023-03-07 | ACV.SI | SGD | $0.4750 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 138,500 | |
| 2023-03-06 | ACV.SI | SGD | $0.4750 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 64,600 | |
| 2023-03-03 | ACV.SI | SGD | $0.4750 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 188,300 | |
| 2023-03-02 | ACV.SI | SGD | $0.4700 | $0.4700 | $0.4800 | $0.4700 | $0.4750 | 574,600 | |
| 2023-03-01 | ACV.SI | SGD | $0.4700 | $0.4650 | $0.4750 | $0.4700 | $0.4750 | 488,900 | |
| 2023-02-28 | ACV.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 288,800 | |
| 2023-02-27 | ACV.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 126,500 | |
| 2023-02-24 | ACV.SI | SGD | $0.4800 | $0.4700 | $0.4800 | $0.4750 | $0.4800 | 309,400 | |
| 2023-02-23 | ACV.SI | SGD | $0.4800 | $0.4700 | $0.4800 | $0.4700 | $0.4800 | 283,700 | |
| 2023-02-22 | ACV.SI | SGD | $0.4750 | $0.4700 | $0.4800 | $0.4750 | $0.4800 | 251,500 | |
| 2023-02-21 | ACV.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 431,300 | |
| 2023-02-20 | ACV.SI | SGD | $0.4700 | $0.4700 | $0.4800 | $0.4700 | $0.4750 | 243,200 | |
| 2023-02-17 | ACV.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 219,800 | |
| 2023-02-16 | ACV.SI | SGD | $0.4800 | $0.4750 | $0.4850 | $0.4800 | $0.4850 | 221,900 | |
| 2023-02-15 | ACV.SI | SGD | $0.4800 | $0.4750 | $0.4850 | $0.4750 | $0.4800 | 438,900 | |
| 2023-02-14 | ACV.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 389,700 | |
| 2023-02-13 | ACV.SI | SGD | $0.4750 | $0.4750 | $0.4850 | $0.4750 | $0.4800 | 484,800 | |
| 2023-02-10 | ACV.SI | SGD | $0.4800 | $0.4800 | $0.4900 | $0.4800 | $0.4850 | 736,000 | |
| 2023-02-09 | ACV.SI | SGD | $0.4900 | $0.4800 | $0.4950 | $0.4850 | $0.4900 | 758,700 | |
| 2023-02-08 | ACV.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 342,400 | |
| 2023-02-07 | ACV.SI | SGD | $0.4900 | $0.4850 | $0.4950 | $0.4850 | $0.4900 | 2,061,000 | |
| 2023-02-06 | ACV.SI | SGD | $0.4950 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 1,565,700 | |
| 2023-02-03 | ACV.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 822,600 | |
| 2023-02-02 | ACV.SI | SGD | $0.5050 | $0.4950 | $0.5050 | $0.5000 | $0.5050 | 1,471,900 | |
| 2023-02-01 | ACV.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 1,777,400 | |
| 2023-01-31 | ACV.SI | SGD | $0.5000 | $0.4900 | $0.5000 | $0.4950 | $0.5000 | 911,900 | |
| 2023-01-30 | ACV.SI | SGD | $0.5000 | $0.4950 | $0.5050 | $0.4950 | $0.5000 | 2,868,400 | |
| 2023-01-27 | ACV.SI | SGD | $0.4950 | $0.4850 | $0.5000 | $0.4900 | $0.4950 | 3,060,800 | |
| 2023-01-26 | ACV.SI | SGD | $0.4900 | $0.4750 | $0.4950 | $0.4900 | $0.4950 | 3,846,400 | |
| 2023-01-25 | ACV.SI | SGD | $0.4800 | $0.4700 | $0.4800 | $0.4750 | $0.4800 | 2,386,000 | |
| 2023-01-20 | ACV.SI | SGD | $0.4700 | $0.4550 | $0.4700 | $0.4650 | $0.4700 | 1,342,400 | |
| 2023-01-19 | ACV.SI | SGD | $0.4600 | $0.4550 | $0.4650 | $0.4600 | $0.4650 | 2,385,700 | |
| 2023-01-18 | ACV.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 573,700 | |
| 2023-01-17 | ACV.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 245,300 | |
| 2023-01-16 | ACV.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 245,100 | |
| 2023-01-13 | ACV.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 538,400 | |
| 2023-01-12 | ACV.SI | SGD | $0.4500 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 311,500 | |
| 2023-01-11 | ACV.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 391,000 | |
| 2023-01-10 | ACV.SI | SGD | $0.4450 | $0.4450 | $0.4550 | $0.4450 | $0.4500 | 632,100 | |
| 2023-01-09 | ACV.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 154,200 | |
| 2023-01-06 | ACV.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4450 | $0.4500 | 740,700 | |
| 2023-01-05 | ACV.SI | SGD | $0.4550 | $0.4450 | $0.4550 | $0.4500 | $0.4550 | 1,540,600 | |
| 2023-01-04 | ACV.SI | SGD | $0.4450 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 170,000 | |
| 2023-01-03 | ACV.SI | SGD | $0.4500 | $0.4400 | $0.4500 | $0.4450 | $0.4500 | 377,000 | |
| 2022-12-30 | ACV.SI | SGD | $0.4450 | $0.4400 | $0.4500 | $0.4450 | $0.4500 | 1,511,100 | |
| 2022-12-29 | ACV.SI | SGD | $0.4500 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 559,300 | |
| 2022-12-28 | ACV.SI | SGD | $0.4450 | $0.4450 | $0.4500 | $0.4400 | $0.4450 | 1,244,100 | |
| 2022-12-27 | ACV.SI | SGD | $0.4450 | $0.4400 | $0.4500 | $0.4450 | $0.4500 | 1,150,100 | |
| 2022-12-23 | ACV.SI | SGD | $0.4450 | $0.4400 | $0.4500 | $0.4400 | $0.4450 | 675,800 |