Frasers HTrust

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-11-01 ACV.SI SGD $0.4450 $0.4400 $0.4550 $0.4450 $0.4500 1,673,300
2022-10-31 ACV.SI SGD $0.4450 $0.4400 $0.4500 $0.4400 $0.4450 1,363,400
2022-10-28 ACV.SI SGD $0.4400 $0.4350 $0.4450 $0.4350 $0.4400 1,947,500
2022-10-27 ACV.SI SGD $0.4350 $0.4300 $0.4450 $0.4300 $0.4350 1,543,500
2022-10-26 ACV.SI SGD $0.4300 $0.4300 $0.4500 $0.4300 $0.4350 1,588,900
2022-10-25 ACV.SI SGD $0.4350 $0.4300 $0.4400 $0.4300 $0.4350 1,687,500
2022-10-21 ACV.SI SGD $0.4300 $0.4250 $0.4400 $0.4250 $0.4300 857,500
2022-10-20 ACV.SI SGD $0.4400 $0.4350 $0.4500 $0.4350 $0.4400 1,834,700
2022-10-19 ACV.SI SGD $0.4450 $0.4350 $0.4450 $0.4400 $0.4450 497,000
2022-10-18 ACV.SI SGD $0.4400 $0.4350 $0.4500 $0.4350 $0.4400 2,193,600
2022-10-17 ACV.SI SGD $0.4400 $0.4400 $0.4650 $0.4400 $0.4450 1,518,400
2022-10-14 ACV.SI SGD $0.4550 $0.4500 $0.4700 $0.4500 $0.4550 2,031,300
2022-10-13 ACV.SI SGD $0.4650 $0.4550 $0.4750 $0.4550 $0.4650 2,300,600
2022-10-12 ACV.SI SGD $0.4750 $0.4650 $0.4800 $0.4700 $0.4750 2,562,700
2022-10-11 ACV.SI SGD $0.4750 $0.4750 $0.4850 $0.4750 $0.4800 1,131,500
2022-10-10 ACV.SI SGD $0.4800 $0.4750 $0.4850 $0.4750 $0.4800 1,428,000
2022-10-07 ACV.SI SGD $0.4850 $0.4800 $0.4850 $0.4800 $0.4850 642,000
2022-10-06 ACV.SI SGD $0.4850 $0.4800 $0.4900 $0.4800 $0.4850 1,834,800
2022-10-05 ACV.SI SGD $0.4800 $0.4750 $0.4850 $0.4800 $0.4850 1,480,600
2022-10-04 ACV.SI SGD $0.4750 $0.4750 $0.4850 $0.4700 $0.4800 2,418,600
2022-10-03 ACV.SI SGD $0.4700 $0.4700 $0.4800 $0.4700 $0.4750 2,079,200
2022-09-30 ACV.SI SGD $0.4800 $0.4750 $0.4900 $0.4750 $0.4800 5,291,700
2022-09-29 ACV.SI SGD $0.4800 $0.4800 $0.5000 $0.4800 $0.4850 2,396,200
2022-09-28 ACV.SI SGD $0.4900 $0.4850 $0.5050 $0.4850 $0.4900 4,914,000
2022-09-27 ACV.SI SGD $0.5050 $0.5000 $0.5100 $0.5000 $0.5050 3,138,200
2022-09-26 ACV.SI SGD $0.5050 $0.5050 $0.5200 $0.5050 $0.5100 1,845,400
2022-09-23 ACV.SI SGD $0.5200 $0.5150 $0.5250 $0.5150 $0.5200 4,269,300
2022-09-22 ACV.SI SGD $0.5200 $0.5150 $0.5250 $0.5200 $0.5250 6,711,300
2022-09-21 ACV.SI SGD $0.5200 $0.5200 $0.5350 $0.5200 $0.5250 6,054,200
2022-09-20 ACV.SI SGD $0.5300 $0.5250 $0.5350 $0.5300 $0.5350 8,443,100
2022-09-19 ACV.SI SGD $0.5300 $0.5300 $0.5400 $0.5300 $0.5350 6,550,700
2022-09-16 ACV.SI SGD $0.5350 $0.5350 $0.5450 $0.5350 $0.5400 3,362,700
2022-09-15 ACV.SI SGD $0.5400 $0.5250 $0.5450 $0.5350 $0.5400 16,686,700
2022-09-14 ACV.SI SGD $0.5350 $0.5300 $0.5550 $0.5300 $0.5350 33,704,700
2022-09-13 ACV.SI SGD $0.5500 $0.5300 $0.5900 $0.5450 $0.5500 101,276,100
2022-09-12 ACV.SI SGD $0.7050 $0.0000 $0.0000 $0.7100 $0.6800 0
2022-09-09 ACV.SI SGD $0.7050 $0.7000 $0.7050 $0.7000 $0.7050 461,400
2022-09-08 ACV.SI SGD $0.7000 $0.7000 $0.7050 $0.7000 $0.7050 344,100
2022-09-07 ACV.SI SGD $0.7000 $0.7000 $0.7050 $0.7000 $0.7050 357,900
2022-09-06 ACV.SI SGD $0.7000 $0.7000 $0.7050 $0.7000 $0.7050 400,100
2022-09-05 ACV.SI SGD $0.7050 $0.7000 $0.7050 $0.7000 $0.7050 424,900
2022-09-02 ACV.SI SGD $0.7050 $0.7000 $0.7050 $0.7000 $0.7050 580,500
2022-09-01 ACV.SI SGD $0.7000 $0.7000 $0.7050 $0.7000 $0.7050 661,100
2022-08-31 ACV.SI SGD $0.7000 $0.7000 $0.7050 $0.0000 $0.7050 721,880
2022-08-30 ACV.SI SGD $0.7000 $0.7000 $0.7050 $0.7000 $0.7050 860,000
2022-08-29 ACV.SI SGD $0.7050 $0.7000 $0.7050 $0.7000 $0.7050 486,100
2022-08-26 ACV.SI SGD $0.7050 $0.7000 $0.7050 $0.7000 $0.7050 167,700
2022-08-25 ACV.SI SGD $0.7000 $0.7000 $0.7050 $0.7000 $0.7050 605,400
2022-08-24 ACV.SI SGD $0.7050 $0.7000 $0.7050 $0.7000 $0.7050 1,556,200
2022-08-23 ACV.SI SGD $0.7000 $0.7000 $0.7050 $0.7000 $0.7050 941,200