Frasers HTrust
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-21 | ACV.SI | SGD | $0.4750 | $0.4700 | $0.4800 | $0.4750 | $0.4800 | 228,300 | |
| 2023-04-20 | ACV.SI | SGD | $0.4800 | $0.4700 | $0.4800 | $0.4750 | $0.4800 | 498,300 | |
| 2023-04-19 | ACV.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 129,500 | |
| 2023-04-18 | ACV.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 219,100 | |
| 2023-04-17 | ACV.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 233,500 | |
| 2023-04-14 | ACV.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 198,500 | |
| 2023-04-13 | ACV.SI | SGD | $0.4800 | $0.4700 | $0.4800 | $0.4750 | $0.4800 | 727,100 | |
| 2023-04-12 | ACV.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 49,200 | |
| 2023-04-11 | ACV.SI | SGD | $0.4750 | $0.4650 | $0.4750 | $0.4700 | $0.4750 | 168,700 | |
| 2023-04-10 | ACV.SI | SGD | $0.4700 | $0.4650 | $0.4750 | $0.4650 | $0.4700 | 193,900 | |
| 2023-04-06 | ACV.SI | SGD | $0.4750 | $0.4650 | $0.4750 | $0.4700 | $0.4750 | 686,000 | |
| 2023-04-05 | ACV.SI | SGD | $0.4700 | $0.4600 | $0.4700 | $0.4650 | $0.4700 | 594,800 | |
| 2023-04-04 | ACV.SI | SGD | $0.4600 | $0.4550 | $0.4650 | $0.4600 | $0.4650 | 394,900 | |
| 2023-04-03 | ACV.SI | SGD | $0.4600 | $0.4500 | $0.4600 | $0.4550 | $0.4600 | 276,900 | |
| 2023-03-31 | ACV.SI | SGD | $0.4500 | $0.4450 | $0.4550 | $0.4500 | $0.4550 | 2,036,200 | |
| 2023-03-30 | ACV.SI | SGD | $0.4450 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 501,600 | |
| 2023-03-29 | ACV.SI | SGD | $0.4500 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 153,200 | |
| 2023-03-28 | ACV.SI | SGD | $0.4500 | $0.4450 | $0.4550 | $0.4450 | $0.4500 | 446,700 | |
| 2023-03-27 | ACV.SI | SGD | $0.4550 | $0.4500 | $0.4600 | $0.4500 | $0.4550 | 328,900 | |
| 2023-03-24 | ACV.SI | SGD | $0.4550 | $0.4450 | $0.4550 | $0.4500 | $0.4550 | 69,200 | |
| 2023-03-23 | ACV.SI | SGD | $0.4450 | $0.4450 | $0.4550 | $0.4450 | $0.4550 | 219,400 | |
| 2023-03-22 | ACV.SI | SGD | $0.4500 | $0.4450 | $0.4550 | $0.4500 | $0.4550 | 470,500 | |
| 2023-03-21 | ACV.SI | SGD | $0.4450 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 307,000 | |
| 2023-03-20 | ACV.SI | SGD | $0.4450 | $0.4400 | $0.4550 | $0.4400 | $0.4450 | 986,200 | |
| 2023-03-17 | ACV.SI | SGD | $0.4500 | $0.4500 | $0.4600 | $0.4500 | $0.4550 | 1,133,700 | |
| 2023-03-16 | ACV.SI | SGD | $0.4500 | $0.4450 | $0.4550 | $0.4500 | $0.4550 | 262,800 | |
| 2023-03-15 | ACV.SI | SGD | $0.4550 | $0.4500 | $0.4600 | $0.4550 | $0.4600 | 174,900 | |
| 2023-03-14 | ACV.SI | SGD | $0.4550 | $0.4450 | $0.4600 | $0.4550 | $0.4600 | 523,000 | |
| 2023-03-13 | ACV.SI | SGD | $0.4500 | $0.4450 | $0.4650 | $0.4500 | $0.4550 | 1,218,000 | |
| 2023-03-10 | ACV.SI | SGD | $0.4600 | $0.4600 | $0.4700 | $0.4600 | $0.4650 | 203,600 | |
| 2023-03-09 | ACV.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 167,600 | |
| 2023-03-08 | ACV.SI | SGD | $0.4650 | $0.4650 | $0.4750 | $0.4650 | $0.4700 | 240,000 | |
| 2023-03-07 | ACV.SI | SGD | $0.4750 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 138,500 | |
| 2023-03-06 | ACV.SI | SGD | $0.4750 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 64,600 | |
| 2023-03-03 | ACV.SI | SGD | $0.4750 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 188,300 | |
| 2023-03-02 | ACV.SI | SGD | $0.4700 | $0.4700 | $0.4800 | $0.4700 | $0.4750 | 574,600 | |
| 2023-03-01 | ACV.SI | SGD | $0.4700 | $0.4650 | $0.4750 | $0.4700 | $0.4750 | 488,900 | |
| 2023-02-28 | ACV.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 288,800 | |
| 2023-02-27 | ACV.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 126,500 | |
| 2023-02-24 | ACV.SI | SGD | $0.4800 | $0.4700 | $0.4800 | $0.4750 | $0.4800 | 309,400 | |
| 2023-02-23 | ACV.SI | SGD | $0.4800 | $0.4700 | $0.4800 | $0.4700 | $0.4800 | 283,700 | |
| 2023-02-22 | ACV.SI | SGD | $0.4750 | $0.4700 | $0.4800 | $0.4750 | $0.4800 | 251,500 | |
| 2023-02-21 | ACV.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 431,300 | |
| 2023-02-20 | ACV.SI | SGD | $0.4700 | $0.4700 | $0.4800 | $0.4700 | $0.4750 | 243,200 | |
| 2023-02-17 | ACV.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 219,800 | |
| 2023-02-16 | ACV.SI | SGD | $0.4800 | $0.4750 | $0.4850 | $0.4800 | $0.4850 | 221,900 | |
| 2023-02-15 | ACV.SI | SGD | $0.4800 | $0.4750 | $0.4850 | $0.4750 | $0.4800 | 438,900 | |
| 2023-02-14 | ACV.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 389,700 | |
| 2023-02-13 | ACV.SI | SGD | $0.4750 | $0.4750 | $0.4850 | $0.4750 | $0.4800 | 484,800 | |
| 2023-02-10 | ACV.SI | SGD | $0.4800 | $0.4800 | $0.4900 | $0.4800 | $0.4850 | 736,000 |