Frasers HTrust

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-03-25 ACV.SI SGD $0.4900 $0.4900 $0.4950 $0.4900 $0.4950 941,300
2022-03-24 ACV.SI SGD $0.4850 $0.4600 $0.4950 $0.4850 $0.4900 6,923,700
2022-03-23 ACV.SI SGD $0.4650 $0.4550 $0.4650 $0.4600 $0.4650 1,482,200
2022-03-22 ACV.SI SGD $0.4600 $0.4550 $0.4650 $0.4550 $0.4600 530,500
2022-03-21 ACV.SI SGD $0.4600 $0.4550 $0.4650 $0.4600 $0.4650 1,268,600
2022-03-18 ACV.SI SGD $0.4550 $0.4450 $0.4650 $0.4550 $0.4650 24,079,800
2022-03-17 ACV.SI SGD $0.4600 $0.4400 $0.4650 $0.4550 $0.4600 3,799,200
2022-03-16 ACV.SI SGD $0.4450 $0.4400 $0.4500 $0.4450 $0.4500 1,340,800
2022-03-15 ACV.SI SGD $0.4400 $0.4350 $0.4500 $0.4350 $0.4400 1,495,300
2022-03-14 ACV.SI SGD $0.4550 $0.4450 $0.4550 $0.4500 $0.4550 1,588,400
2022-03-11 ACV.SI SGD $0.4450 $0.4300 $0.4500 $0.4400 $0.4450 1,995,900
2022-03-10 ACV.SI SGD $0.4350 $0.4250 $0.4350 $0.4300 $0.4350 1,332,400
2022-03-09 ACV.SI SGD $0.4350 $0.4250 $0.4350 $0.4300 $0.4350 1,013,200
2022-03-08 ACV.SI SGD $0.4250 $0.4200 $0.4350 $0.4250 $0.4300 1,458,500
2022-03-07 ACV.SI SGD $0.4250 $0.4200 $0.4350 $0.4250 $0.4300 1,804,300
2022-03-04 ACV.SI SGD $0.4350 $0.4300 $0.4400 $0.4350 $0.4400 2,438,600
2022-03-03 ACV.SI SGD $0.4400 $0.4400 $0.4500 $0.4400 $0.4450 1,104,100
2022-03-02 ACV.SI SGD $0.4450 $0.4350 $0.4500 $0.4450 $0.4500 1,832,000
2022-03-01 ACV.SI SGD $0.4450 $0.4350 $0.4450 $0.4400 $0.4450 883,300
2022-02-28 ACV.SI SGD $0.4400 $0.4350 $0.4450 $0.4400 $0.4450 1,720,300
2022-02-25 ACV.SI SGD $0.4500 $0.4450 $0.4550 $0.4450 $0.4500 2,376,000
2022-02-24 ACV.SI SGD $0.4500 $0.4450 $0.4600 $0.4500 $0.4550 2,136,500
2022-02-23 ACV.SI SGD $0.4600 $0.4550 $0.4650 $0.4600 $0.4650 1,017,700
2022-02-22 ACV.SI SGD $0.4550 $0.4500 $0.4600 $0.4550 $0.4600 1,538,900
2022-02-21 ACV.SI SGD $0.4600 $0.4550 $0.4700 $0.4550 $0.4600 3,013,200
2022-02-18 ACV.SI SGD $0.4750 $0.4700 $0.4750 $0.4700 $0.4750 679,700
2022-02-17 ACV.SI SGD $0.4750 $0.4700 $0.4800 $0.4750 $0.4800 1,013,800
2022-02-16 ACV.SI SGD $0.4650 $0.4600 $0.4700 $0.4650 $0.4700 741,000
2022-02-15 ACV.SI SGD $0.4650 $0.4550 $0.4650 $0.4600 $0.4650 520,400
2022-02-14 ACV.SI SGD $0.4550 $0.4550 $0.4650 $0.4550 $0.4650 396,300
2022-02-11 ACV.SI SGD $0.4600 $0.4600 $0.4700 $0.4600 $0.4650 695,800
2022-02-10 ACV.SI SGD $0.4600 $0.4600 $0.4650 $0.4600 $0.4650 752,600
2022-02-09 ACV.SI SGD $0.4550 $0.4500 $0.4600 $0.4550 $0.4600 542,300
2022-02-08 ACV.SI SGD $0.4550 $0.4450 $0.4550 $0.4500 $0.4550 634,400
2022-02-07 ACV.SI SGD $0.4500 $0.4450 $0.4600 $0.4450 $0.4500 1,381,800
2022-02-04 ACV.SI SGD $0.4600 $0.4450 $0.4600 $0.4550 $0.4600 548,300
2022-02-03 ACV.SI SGD $0.4450 $0.4450 $0.4550 $0.4450 $0.4500 644,100
2022-01-31 ACV.SI SGD $0.4450 $0.4450 $0.4500 $0.4450 $0.4500 476,800
2022-01-28 ACV.SI SGD $0.4450 $0.4350 $0.4500 $0.4400 $0.4450 572,500
2022-01-27 ACV.SI SGD $0.4400 $0.4350 $0.4450 $0.4400 $0.4450 427,100
2022-01-26 ACV.SI SGD $0.4450 $0.4350 $0.4450 $0.4400 $0.4450 293,000
2022-01-25 ACV.SI SGD $0.4350 $0.4250 $0.4550 $0.4350 $0.4400 1,629,600
2022-01-24 ACV.SI SGD $0.4500 $0.4500 $0.4550 $0.4500 $0.4550 660,900
2022-01-21 ACV.SI SGD $0.4600 $0.4550 $0.4600 $0.4550 $0.4600 122,500
2022-01-20 ACV.SI SGD $0.4600 $0.4500 $0.4600 $0.4550 $0.4600 478,400
2022-01-19 ACV.SI SGD $0.4550 $0.4550 $0.4650 $0.4550 $0.4600 411,700
2022-01-18 ACV.SI SGD $0.4600 $0.4600 $0.4700 $0.0000 $0.4650 1,209,390
2022-01-17 ACV.SI SGD $0.4600 $0.4600 $0.4650 $0.4600 $0.4650 290,100
2022-01-14 ACV.SI SGD $0.4650 $0.4600 $0.4700 $0.4600 $0.4650 330,500
2022-01-13 ACV.SI SGD $0.4650 $0.4600 $0.4700 $0.4600 $0.4700 196,900