Frasers HTrust

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-01-12 ACV.SI SGD $0.4650 $0.4600 $0.4750 $0.4600 $0.4650 1,111,800
2022-01-11 ACV.SI SGD $0.4700 $0.4600 $0.4700 $0.4650 $0.4700 48,700
2022-01-10 ACV.SI SGD $0.4650 $0.4650 $0.4750 $0.4600 $0.4650 649,200
2022-01-07 ACV.SI SGD $0.4700 $0.4700 $0.4750 $0.4700 $0.4750 598,100
2022-01-06 ACV.SI SGD $0.4700 $0.4700 $0.4750 $0.4700 $0.4750 82,800
2022-01-05 ACV.SI SGD $0.4750 $0.4700 $0.4750 $0.4700 $0.4750 332,400
2022-01-04 ACV.SI SGD $0.4750 $0.4700 $0.4800 $0.4700 $0.4750 403,200
2022-01-03 ACV.SI SGD $0.4700 $0.4650 $0.4700 $0.4650 $0.4700 359,800
2021-12-31 ACV.SI SGD $0.4650 $0.4650 $0.4750 $0.4650 $0.4700 414,200
2021-12-30 ACV.SI SGD $0.4650 $0.4600 $0.4700 $0.4600 $0.4650 483,100
2021-12-29 ACV.SI SGD $0.4700 $0.4600 $0.4700 $0.4650 $0.4700 221,600
2021-12-28 ACV.SI SGD $0.4650 $0.4600 $0.4750 $0.4650 $0.4700 618,600
2021-12-27 ACV.SI SGD $0.4700 $0.4600 $0.4700 $0.4600 $0.4700 34,100
2021-12-24 ACV.SI SGD $0.4650 $0.4550 $0.4700 $0.4600 $0.4650 342,100
2021-12-23 ACV.SI SGD $0.4600 $0.4500 $0.4600 $0.4550 $0.4600 226,800
2021-12-22 ACV.SI SGD $0.4550 $0.4500 $0.4600 $0.4500 $0.4550 537,600
2021-12-21 ACV.SI SGD $0.4600 $0.4500 $0.4600 $0.4550 $0.4600 344,900
2021-12-20 ACV.SI SGD $0.4550 $0.4500 $0.4600 $0.4500 $0.4550 502,800
2021-12-17 ACV.SI SGD $0.4650 $0.4600 $0.4750 $0.4600 $0.4650 740,400
2021-12-16 ACV.SI SGD $0.4650 $0.4650 $0.4750 $0.4650 $0.4700 165,000
2021-12-15 ACV.SI SGD $0.4650 $0.4650 $0.4700 $0.4650 $0.4700 125,500
2021-12-14 ACV.SI SGD $0.4700 $0.4650 $0.4750 $0.4650 $0.4700 233,600
2021-12-13 ACV.SI SGD $0.4700 $0.4650 $0.4750 $0.4650 $0.4700 519,400
2021-12-10 ACV.SI SGD $0.4750 $0.4700 $0.4750 $0.4700 $0.4750 170,700
2021-12-09 ACV.SI SGD $0.4700 $0.4700 $0.4850 $0.4700 $0.4750 627,200
2021-12-08 ACV.SI SGD $0.4750 $0.4750 $0.4850 $0.4750 $0.4800 262,800
2021-12-07 ACV.SI SGD $0.4800 $0.4700 $0.4800 $0.4700 $0.4800 180,700
2021-12-06 ACV.SI SGD $0.4700 $0.4600 $0.4750 $0.4650 $0.4700 143,300
2021-12-03 ACV.SI SGD $0.4700 $0.4650 $0.4700 $0.4650 $0.4700 70,700
2021-12-02 ACV.SI SGD $0.4650 $0.4600 $0.4700 $0.4650 $0.4700 170,800
2021-12-01 ACV.SI SGD $0.4700 $0.4650 $0.4700 $0.4650 $0.4700 110,300
2021-11-30 ACV.SI SGD $0.4600 $0.4600 $0.4800 $0.4600 $0.4700 1,055,900
2021-11-29 ACV.SI SGD $0.4800 $0.4700 $0.4800 $0.4750 $0.4800 646,600
2021-11-26 ACV.SI SGD $0.4800 $0.4800 $0.4900 $0.4800 $0.4850 422,900
2021-11-25 ACV.SI SGD $0.4900 $0.4850 $0.4950 $0.4900 $0.4950 512,400
2021-11-24 ACV.SI SGD $0.4950 $0.4900 $0.4950 $0.4900 $0.4950 119,100
2021-11-23 ACV.SI SGD $0.4950 $0.4900 $0.4950 $0.4900 $0.4950 23,500
2021-11-22 ACV.SI SGD $0.4950 $0.4850 $0.4950 $0.4900 $0.4950 488,200
2021-11-19 ACV.SI SGD $0.4950 $0.4900 $0.5000 $0.4950 $0.5000 112,800
2021-11-18 ACV.SI SGD $0.4950 $0.4950 $0.4950 $0.4950 $0.5000 542,300
2021-11-17 ACV.SI SGD $0.4950 $0.4950 $0.5000 $0.4950 $0.5000 115,000
2021-11-16 ACV.SI SGD $0.5000 $0.4950 $0.5000 $0.4950 $0.5000 223,900
2021-11-15 ACV.SI SGD $0.5000 $0.4950 $0.5000 $0.4950 $0.5000 117,900
2021-11-12 ACV.SI SGD $0.5050 $0.5000 $0.5050 $0.5000 $0.5050 109,800
2021-11-11 ACV.SI SGD $0.5050 $0.4950 $0.5050 $0.4950 $0.5050 403,700
2021-11-10 ACV.SI SGD $0.5000 $0.4950 $0.5050 $0.4950 $0.5000 201,100
2021-11-09 ACV.SI SGD XD $0.5050 $0.4950 $0.5050 $0.5000 $0.5050 708,100
2021-11-08 ACV.SI SGD XD $0.4950 $0.4950 $0.5050 $0.4950 $0.5000 1,018,500
2021-11-05 ACV.SI SGD CD $0.5050 $0.5000 $0.5100 $0.5000 $0.5050 263,700
2021-11-03 ACV.SI SGD CD $0.5050 $0.5000 $0.5050 $0.5000 $0.5050 249,300