Frasers HTrust
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-29 | ACV.SI | SGD | $0.6950 | $0.6800 | $0.6950 | $0.6900 | $0.6950 | 2,101,300 | |
| 2020-01-28 | ACV.SI | SGD | $0.6800 | $0.6750 | $0.7100 | $0.6800 | $0.6850 | 8,604,500 | |
| 2020-01-24 | ACV.SI | SGD | $0.7150 | $0.7100 | $0.7150 | $0.7100 | $0.7150 | 315,000 | |
| 2020-01-23 | ACV.SI | SGD | $0.7150 | $0.7050 | $0.7150 | $0.7100 | $0.7150 | 1,450,400 | |
| 2020-01-22 | ACV.SI | SGD | $0.7150 | $0.7050 | $0.7150 | $0.7100 | $0.7150 | 1,796,400 | |
| 2020-01-21 | ACV.SI | SGD | $0.7150 | $0.7100 | $0.7200 | $0.7100 | $0.7150 | 893,900 | |
| 2020-01-20 | ACV.SI | SGD | $0.7150 | $0.7150 | $0.7200 | $0.7150 | $0.7200 | 1,438,400 | |
| 2020-01-17 | ACV.SI | SGD | $0.7200 | $0.7150 | $0.7200 | $0.7150 | $0.7200 | 1,432,000 | |
| 2020-01-16 | ACV.SI | SGD | $0.7200 | $0.7150 | $0.7200 | $0.7150 | $0.7200 | 89,800 | |
| 2020-01-15 | ACV.SI | SGD | $0.7200 | $0.7100 | $0.7200 | $0.7150 | $0.7200 | 442,100 | |
| 2020-01-14 | ACV.SI | SGD | $0.7150 | $0.7100 | $0.7150 | $0.7100 | $0.7150 | 921,900 | |
| 2020-01-13 | ACV.SI | SGD | $0.7150 | $0.7100 | $0.7200 | $0.7100 | $0.7150 | 1,048,400 | |
| 2020-01-10 | ACV.SI | SGD | $0.7150 | $0.7100 | $0.7150 | $0.7100 | $0.7150 | 693,800 | |
| 2020-01-09 | ACV.SI | SGD | $0.7100 | $0.7100 | $0.7150 | $0.7100 | $0.7150 | 204,000 | |
| 2020-01-08 | ACV.SI | SGD | $0.7100 | $0.7100 | $0.7150 | $0.7100 | $0.7150 | 646,200 | |
| 2020-01-07 | ACV.SI | SGD | $0.7150 | $0.7100 | $0.7200 | $0.7100 | $0.7150 | 215,700 | |
| 2020-01-06 | ACV.SI | SGD | $0.7150 | $0.7100 | $0.7200 | $0.7100 | $0.7150 | 502,400 | |
| 2020-01-03 | ACV.SI | SGD | $0.7200 | $0.7100 | $0.7200 | $0.7150 | $0.7200 | 522,200 | |
| 2020-01-02 | ACV.SI | SGD | $0.7200 | $0.7150 | $0.7200 | $0.7150 | $0.7200 | 356,900 |