Frasers HTrust
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-24 | ACV.SI | SGD | $0.5800 | $0.5750 | $0.5850 | $0.5800 | $0.5850 | 1,174,400 | |
| 2025-03-21 | ACV.SI | SGD | $0.5750 | $0.5750 | $0.5850 | $0.5750 | $0.5800 | 805,700 | |
| 2025-03-20 | ACV.SI | SGD | $0.5850 | $0.5750 | $0.6000 | $0.5800 | $0.5850 | 6,041,600 | |
| 2025-03-19 | ACV.SI | SGD | $0.5900 | $0.5800 | $0.5900 | $0.5850 | $0.5900 | 2,761,900 | |
| 2025-03-18 | ACV.SI | SGD | $0.5850 | $0.5650 | $0.5850 | $0.5800 | $0.5850 | 4,490,200 | |
| 2025-03-17 | ACV.SI | SGD | $0.5650 | $0.5600 | $0.5700 | $0.5650 | $0.5700 | 739,300 | |
| 2025-03-14 | ACV.SI | SGD | $0.5700 | $0.5600 | $0.5700 | $0.5650 | $0.5700 | 1,429,400 | |
| 2025-03-13 | ACV.SI | SGD | $0.5650 | $0.5500 | $0.5700 | $0.5600 | $0.5650 | 3,830,200 | |
| 2025-03-12 | ACV.SI | SGD | $0.5500 | $0.5450 | $0.5650 | $0.5500 | $0.5600 | 2,687,800 | |
| 2025-03-11 | ACV.SI | SGD | $0.5450 | $0.5150 | $0.5650 | $0.5450 | $0.5500 | 8,898,300 | |
| 2025-03-10 | ACV.SI | SGD | $0.5200 | $0.5150 | $0.5300 | $0.5150 | $0.5200 | 1,019,100 | |
| 2025-03-07 | ACV.SI | SGD | $0.5250 | $0.5250 | $0.5400 | $0.5250 | $0.5300 | 1,129,700 | |
| 2025-03-06 | ACV.SI | SGD | $0.5350 | $0.5050 | $0.5400 | $0.5350 | $0.5400 | 2,025,000 | |
| 2025-03-05 | ACV.SI | SGD | $0.5050 | $0.5000 | $0.5200 | $0.5000 | $0.5100 | 1,541,300 | |
| 2025-03-04 | ACV.SI | SGD | $0.5150 | $0.5000 | $0.5150 | $0.5100 | $0.5150 | 708,000 | |
| 2025-03-03 | ACV.SI | SGD | $0.5150 | $0.5100 | $0.5250 | $0.5100 | $0.5150 | 611,800 | |
| 2025-02-28 | ACV.SI | SGD | $0.5200 | $0.5150 | $0.5350 | $0.5200 | $0.5250 | 993,400 | |
| 2025-02-27 | ACV.SI | SGD | $0.5300 | $0.5250 | $0.5350 | $0.5250 | $0.5300 | 424,200 | |
| 2025-02-26 | ACV.SI | SGD | $0.5350 | $0.5250 | $0.5350 | $0.5300 | $0.5350 | 963,600 | |
| 2025-02-25 | ACV.SI | SGD | $0.5250 | $0.5150 | $0.5300 | $0.5200 | $0.5250 | 1,097,100 | |
| 2025-02-24 | ACV.SI | SGD | $0.5250 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 959,900 | |
| 2025-02-21 | ACV.SI | SGD | $0.5250 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 432,600 | |
| 2025-02-20 | ACV.SI | SGD | $0.5300 | $0.5200 | $0.5300 | $0.5250 | $0.5300 | 1,174,700 | |
| 2025-02-19 | ACV.SI | SGD | $0.5300 | $0.5300 | $0.5450 | $0.5300 | $0.5350 | 1,729,400 | |
| 2025-02-18 | ACV.SI | SGD | $0.5450 | $0.5400 | $0.5500 | $0.5450 | $0.5500 | 666,900 | |
| 2025-02-17 | ACV.SI | SGD | $0.5500 | $0.5450 | $0.5550 | $0.5450 | $0.5500 | 1,787,900 | |
| 2025-02-14 | ACV.SI | SGD | $0.5450 | $0.5400 | $0.5600 | $0.5450 | $0.5500 | 1,527,400 | |
| 2025-02-13 | ACV.SI | SGD | $0.5550 | $0.5500 | $0.5650 | $0.5500 | $0.5550 | 1,431,700 | |
| 2025-02-12 | ACV.SI | SGD | $0.5650 | $0.5600 | $0.5700 | $0.5600 | $0.5650 | 1,301,700 | |
| 2025-02-11 | ACV.SI | SGD | $0.5600 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 1,066,900 | |
| 2025-02-10 | ACV.SI | SGD | $0.5600 | $0.5600 | $0.5700 | $0.5600 | $0.5650 | 1,476,200 | |
| 2025-02-07 | ACV.SI | SGD | $0.5650 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 1,041,700 | |
| 2025-02-06 | ACV.SI | SGD | $0.5700 | $0.5650 | $0.5750 | $0.5650 | $0.5700 | 1,328,100 | |
| 2025-02-05 | ACV.SI | SGD | $0.5750 | $0.5650 | $0.5800 | $0.5750 | $0.5800 | 2,331,400 | |
| 2025-02-04 | ACV.SI | SGD | $0.5700 | $0.5700 | $0.5750 | $0.5700 | $0.5750 | 641,700 | |
| 2025-02-03 | ACV.SI | SGD | $0.5700 | $0.5650 | $0.5800 | $0.5650 | $0.5700 | 2,205,600 | |
| 2025-01-31 | ACV.SI | SGD | $0.5800 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 1,933,300 | |
| 2025-01-28 | ACV.SI | SGD | $0.5800 | $0.5600 | $0.5800 | $0.5750 | $0.5800 | 1,843,700 | |
| 2025-01-27 | ACV.SI | SGD | $0.5600 | $0.5550 | $0.5700 | $0.5600 | $0.5650 | 2,236,400 | |
| 2025-01-24 | ACV.SI | SGD | $0.5700 | $0.5700 | $0.5750 | $0.5700 | $0.5750 | 965,200 | |
| 2025-01-23 | ACV.SI | SGD | $0.5700 | $0.5650 | $0.5750 | $0.5700 | $0.5750 | 4,467,100 | |
| 2025-01-22 | ACV.SI | SGD | $0.5750 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 3,001,500 | |
| 2025-01-21 | ACV.SI | SGD | $0.5750 | $0.5750 | $0.5850 | $0.5750 | $0.5800 | 3,447,900 | |
| 2025-01-20 | ACV.SI | SGD | $0.5750 | $0.5700 | $0.5750 | $0.5700 | $0.5750 | 834,000 | |
| 2025-01-17 | ACV.SI | SGD | $0.5700 | $0.5650 | $0.5800 | $0.5650 | $0.5700 | 3,190,600 | |
| 2025-01-16 | ACV.SI | SGD | $0.5800 | $0.5750 | $0.5900 | $0.5750 | $0.5800 | 4,332,600 | |
| 2025-01-15 | ACV.SI | SGD | $0.5750 | $0.5750 | $0.5900 | $0.5750 | $0.5800 | 7,730,300 | |
| 2025-01-14 | ACV.SI | SGD | $0.5750 | $0.5700 | $0.5800 | $0.5750 | $0.5800 | 2,062,200 | |
| 2025-01-13 | ACV.SI | SGD | $0.5750 | $0.5700 | $0.5900 | $0.5750 | $0.5800 | 4,622,100 | |
| 2025-01-10 | ACV.SI | SGD | $0.5850 | $0.5450 | $0.5950 | $0.5850 | $0.5900 | 7,846,000 |