All-Link A&S
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | ALK.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.4950 | $0.5000 | 28,100 | |
| 2026-09-17 | ALK.SI | SGD | $0.5000 | $0.5000 | $0.5100 | $0.5000 | $0.5050 | 116,600 | |
| 2026-09-16 | ALK.SI | SGD | $0.5100 | $0.4850 | $0.5200 | $0.5000 | $0.5100 | 304,900 | |
| 2026-09-15 | ALK.SI | SGD | $0.5250 | $0.5250 | $0.5350 | $0.5200 | $0.5300 | 652,000 | |
| 2026-09-14 | ALK.SI | SGD | $0.5300 | $0.5200 | $0.5350 | $0.5250 | $0.5300 | 2,701,700 | |
| 2026-09-11 | ALK.SI | SGD | $0.5200 | $0.4900 | $0.5250 | $0.5200 | $0.5250 | 444,200 | |
| 2026-09-10 | ALK.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.4850 | $0.4950 | 24,200 | |
| 2026-09-09 | ALK.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4850 | $0.4900 | 78,800 | |
| 2026-09-08 | ALK.SI | SGD | $0.4900 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 150,000 | |
| 2026-09-07 | ALK.SI | SGD | $0.4900 | $0.4800 | $0.4950 | $0.4900 | $0.5000 | 34,400 | |
| 2026-09-04 | ALK.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4800 | $0.4900 | 1,000 | |
| 2026-09-03 | ALK.SI | SGD | $0.4900 | $0.4850 | $0.4950 | $0.4850 | $0.4950 | 59,000 | |
| 2026-09-02 | ALK.SI | SGD | $0.4850 | $0.4850 | $0.4950 | $0.4800 | $0.4900 | 18,800 | |
| 2026-09-01 | ALK.SI | SGD | $0.4900 | $0.4900 | $0.4950 | $0.4850 | $0.4950 | 2,800 | |
| 2026-08-31 | ALK.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 10,900 | |
| 2026-08-28 | ALK.SI | SGD | $0.4850 | $0.4850 | $0.4950 | $0.4850 | $0.4900 | 196,100 | |
| 2026-08-27 | ALK.SI | SGD | $0.5000 | $0.4900 | $0.5050 | $0.5000 | $0.5050 | 157,100 | |
| 2026-08-26 | ALK.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4950 | $0.5000 | 105,000 | |
| 2026-08-25 | ALK.SI | SGD | $0.5050 | $0.4950 | $0.5050 | $0.5000 | $0.5100 | 48,000 | |
| 2026-08-24 | ALK.SI | SGD | $0.5000 | $0.4900 | $0.5000 | $0.5000 | $0.5050 | 49,900 | |
| 2026-08-21 | ALK.SI | SGD | $0.5000 | $0.4850 | $0.5050 | $0.4950 | $0.5050 | 204,800 | |
| 2026-08-20 | ALK.SI | SGD | $0.4800 | $0.4700 | $0.4800 | $0.4800 | $0.4900 | 108,000 | |
| 2026-08-19 | ALK.SI | SGD | $0.4700 | $0.4650 | $0.4750 | $0.4700 | $0.4750 | 66,200 | |
| 2026-08-18 | ALK.SI | SGD | $0.4650 | $0.4550 | $0.4700 | $0.4650 | $0.4700 | 93,400 | |
| 2026-08-17 | ALK.SI | SGD | $0.4550 | $0.4550 | $0.4700 | $0.4550 | $0.4650 | 141,400 | |
| 2026-08-14 | ALK.SI | SGD | $0.4650 | $0.4550 | $0.4700 | $0.4600 | $0.4650 | 325,000 | |
| 2026-08-13 | ALK.SI | SGD | $0.4600 | $0.4500 | $0.4700 | $0.4600 | $0.4750 | 684,700 | |
| 2026-08-12 | ALK.SI | SGD | $0.4550 | $0.4500 | $0.4850 | $0.4500 | $0.4600 | 1,019,200 | |
| 2026-08-11 | ALK.SI | SGD | $0.4850 | $0.4800 | $0.5150 | $0.4800 | $0.4850 | 609,700 | |
| 2026-08-07 | ALK.SI | SGD | $0.5300 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 2,232,100 | |
| 2026-08-06 | ALK.SI | SGD | $0.5350 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 1,626,300 | |
| 2026-08-05 | ALK.SI | SGD | $0.5350 | $0.5300 | $0.5650 | $0.5300 | $0.5350 | 14,322,800 |