All-Link A&S
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | ALK.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4000 | $0.4450 | 120,000 | |
| 2026-11-02 | ALK.SI | SGD | $0.4050 | $0.4000 | $0.4150 | $0.4050 | $0.4450 | 69,600 | |
| 2026-10-30 | ALK.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4000 | $0.4200 | 500 | |
| 2026-10-29 | ALK.SI | SGD | $0.4250 | $0.4250 | $0.4300 | $0.4000 | $0.4400 | 61,500 | |
| 2026-10-28 | ALK.SI | SGD | $0.4200 | $0.4000 | $0.4500 | $0.4100 | $0.4200 | 62,500 | |
| 2026-10-27 | ALK.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4450 | $0.4600 | 23,100 | |
| 2026-10-26 | ALK.SI | SGD | $0.4450 | $0.4450 | $0.4600 | $0.4300 | $0.4600 | 16,900 | |
| 2026-10-23 | ALK.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4250 | $0.4600 | 0 | |
| 2026-10-22 | ALK.SI | SGD | $0.4500 | $0.4350 | $0.4500 | $0.4350 | $0.4600 | 14,000 | |
| 2026-10-21 | ALK.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4250 | $0.4350 | 0 | |
| 2026-10-20 | ALK.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4250 | $0.4350 | 8,300 | |
| 2026-10-19 | ALK.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4250 | $0.4450 | 0 | |
| 2026-10-16 | ALK.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4200 | $0.4400 | 0 | |
| 2026-10-15 | ALK.SI | SGD | $0.4300 | $0.4200 | $0.4400 | $0.4150 | $0.4300 | 92,500 | |
| 2026-10-14 | ALK.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4350 | $0.4450 | 10,000 | |
| 2026-10-13 | ALK.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4450 | 10,000 | |
| 2026-10-12 | ALK.SI | SGD | $0.4500 | $0.4300 | $0.4500 | $0.4350 | $0.4500 | 31,000 | |
| 2026-10-09 | ALK.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4350 | $0.4400 | 110,000 | |
| 2026-10-08 | ALK.SI | SGD | $0.4500 | $0.4450 | $0.4650 | $0.4450 | $0.4500 | 50,000 | |
| 2026-10-07 | ALK.SI | SGD | $0.4450 | $0.4450 | $0.4600 | $0.4450 | $0.4500 | 205,300 | |
| 2026-10-06 | ALK.SI | SGD | $0.4500 | $0.4500 | $0.4800 | $0.4500 | $0.4750 | 42,400 | |
| 2026-10-05 | ALK.SI | SGD | $0.4650 | $0.4500 | $0.4700 | $0.4600 | $0.4700 | 40,100 | |
| 2026-10-02 | ALK.SI | SGD | $0.4900 | $0.4750 | $0.4900 | $0.4700 | $0.4900 | 7,300 | |
| 2026-10-01 | ALK.SI | SGD | $0.4600 | $0.4600 | $0.4900 | $0.4550 | $0.4600 | 83,900 | |
| 2026-09-30 | ALK.SI | SGD | $0.4600 | $0.4550 | $0.4650 | $0.4550 | $0.4650 | 24,400 | |
| 2026-09-29 | ALK.SI | SGD | $0.4700 | $0.4650 | $0.4900 | $0.4650 | $0.4700 | 145,400 | |
| 2026-09-28 | ALK.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4750 | $0.4800 | 9,000 | |
| 2026-09-25 | ALK.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4800 | $0.4850 | 8,900 | |
| 2026-09-24 | ALK.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 17,800 | |
| 2026-09-23 | ALK.SI | SGD | $0.4800 | $0.4750 | $0.4900 | $0.4800 | $0.4850 | 231,600 | |
| 2026-09-22 | ALK.SI | SGD | $0.4900 | $0.4900 | $0.5000 | $0.4850 | $0.5000 | 36,200 | |
| 2026-09-21 | ALK.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 7,000 | |
| 2026-09-18 | ALK.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.4950 | $0.5000 | 28,100 | |
| 2026-09-17 | ALK.SI | SGD | $0.5000 | $0.5000 | $0.5100 | $0.5000 | $0.5050 | 116,600 | |
| 2026-09-16 | ALK.SI | SGD | $0.5100 | $0.4850 | $0.5200 | $0.5000 | $0.5100 | 304,900 | |
| 2026-09-15 | ALK.SI | SGD | $0.5250 | $0.5250 | $0.5350 | $0.5200 | $0.5300 | 652,000 | |
| 2026-09-14 | ALK.SI | SGD | $0.5300 | $0.5200 | $0.5350 | $0.5250 | $0.5300 | 2,701,700 | |
| 2026-09-11 | ALK.SI | SGD | $0.5200 | $0.4900 | $0.5250 | $0.5200 | $0.5250 | 444,200 | |
| 2026-09-10 | ALK.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.4850 | $0.4950 | 24,200 | |
| 2026-09-09 | ALK.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4850 | $0.4900 | 78,800 | |
| 2026-09-08 | ALK.SI | SGD | $0.4900 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 150,000 | |
| 2026-09-07 | ALK.SI | SGD | $0.4900 | $0.4800 | $0.4950 | $0.4900 | $0.5000 | 34,400 | |
| 2026-09-04 | ALK.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4800 | $0.4900 | 1,000 | |
| 2026-09-03 | ALK.SI | SGD | $0.4900 | $0.4850 | $0.4950 | $0.4850 | $0.4950 | 59,000 | |
| 2026-09-02 | ALK.SI | SGD | $0.4850 | $0.4850 | $0.4950 | $0.4800 | $0.4900 | 18,800 | |
| 2026-09-01 | ALK.SI | SGD | $0.4900 | $0.4900 | $0.4950 | $0.4850 | $0.4950 | 2,800 | |
| 2026-08-31 | ALK.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 10,900 | |
| 2026-08-28 | ALK.SI | SGD | $0.4850 | $0.4850 | $0.4950 | $0.4850 | $0.4900 | 196,100 | |
| 2026-08-27 | ALK.SI | SGD | $0.5000 | $0.4900 | $0.5050 | $0.5000 | $0.5050 | 157,100 | |
| 2026-08-26 | ALK.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4950 | $0.5000 | 105,000 |