Ambiq Micro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | AMQ.SI | SGD | $70.5000 | $70.4000 | $70.5000 | $40.0000 | $100.0000 | 120 | |
| 2026-10-27 | AMQ.SI | SGD | $64.4400 | $0.0000 | $0.0000 | $40.0000 | $100.0000 | 0 | |
| 2026-10-26 | AMQ.SI | SGD | $64.4400 | $0.0000 | $0.0000 | $40.0000 | $100.0000 | 0 | |
| 2026-10-23 | AMQ.SI | SGD | $64.4400 | $64.4400 | $64.5000 | $64.1400 | $100.0000 | 50 | |
| 2026-10-22 | AMQ.SI | SGD | $66.6900 | $0.0000 | $0.0000 | $40.0000 | $100.0000 | 0 | |
| 2026-10-21 | AMQ.SI | SGD | $66.6900 | $66.5000 | $66.6900 | $40.0000 | $66.9800 | 630 | |
| 2026-10-20 | AMQ.SI | SGD | $62.5800 | $62.5100 | $63.5000 | $62.2800 | $100.0000 | 650 | |
| 2026-10-19 | AMQ.SI | SGD | $65.1900 | $64.4800 | $65.1900 | $64.4800 | $120.0000 | 320 | |
| 2026-10-16 | AMQ.SI | SGD | $64.4700 | $0.0000 | $0.0000 | $50.0000 | $120.0000 | 0 | |
| 2026-10-15 | AMQ.SI | SGD | $64.4700 | $64.4700 | $64.5000 | $50.0000 | $120.0000 | 20 | |
| 2026-10-14 | AMQ.SI | SGD | $70.8100 | $70.8100 | $70.8100 | $50.0000 | $120.0000 | 20 | |
| 2026-10-13 | AMQ.SI | SGD | $70.4900 | $70.4900 | $72.5100 | $70.1900 | $120.0000 | 440 | |
| 2026-10-12 | AMQ.SI | SGD | $76.2800 | $76.2800 | $76.3000 | $76.2800 | $120.0000 | 40 | |
| 2026-10-09 | AMQ.SI | SGD | $76.7700 | $76.7700 | $77.6500 | $75.0000 | $120.0000 | 320 | |
| 2026-10-08 | AMQ.SI | SGD | $79.3700 | $79.3700 | $80.1000 | $50.0000 | $82.7400 | 300 | |
| 2026-10-07 | AMQ.SI | SGD | $82.7400 | $81.5000 | $82.7400 | $50.0000 | $120.0000 | 750 | |
| 2026-10-06 | AMQ.SI | SGD | $85.1500 | $84.1000 | $88.5000 | $84.1100 | $85.1500 | 160 | |
| 2026-10-05 | AMQ.SI | SGD | $88.2300 | $88.2300 | $89.5000 | $50.0000 | $88.3000 | 390 | |
| 2026-10-02 | AMQ.SI | SGD | $89.1600 | $89.1600 | $89.1600 | $50.0000 | $120.0000 | 10 | |
| 2026-10-01 | AMQ.SI | SGD | $88.9900 | $87.1300 | $89.0200 | $88.2900 | $120.0000 | 270 | |
| 2026-09-30 | AMQ.SI | SGD | $83.1800 | $83.1800 | $83.8000 | $50.0000 | $120.0000 | 440 | |
| 2026-09-29 | AMQ.SI | SGD | $87.7000 | $0.0000 | $0.0000 | $50.0000 | $120.0000 | 0 | |
| 2026-09-28 | AMQ.SI | SGD | $87.7000 | $87.7000 | $88.2000 | $80.0000 | $120.0000 | 60 | |
| 2026-09-25 | AMQ.SI | SGD | $88.0400 | $87.0100 | $88.0400 | $50.0000 | $120.0000 | 600 | |
| 2026-09-24 | AMQ.SI | SGD | $88.1000 | $88.1000 | $88.5500 | $50.0000 | $120.0000 | 100 | |
| 2026-09-23 | AMQ.SI | SGD | $89.3700 | $89.2700 | $89.3700 | $89.0700 | $120.0000 | 50 | |
| 2026-09-22 | AMQ.SI | SGD | $89.9500 | $89.9400 | $89.9500 | $83.0000 | $120.0000 | 130 | |
| 2026-09-21 | AMQ.SI | SGD | $83.0200 | $83.0100 | $83.0200 | $50.0000 | $120.0000 | 70 | |
| 2026-09-18 | AMQ.SI | SGD | $77.9100 | $77.6000 | $77.9100 | $50.0000 | $120.0000 | 50 | |
| 2026-09-17 | AMQ.SI | SGD | $76.9900 | $75.8900 | $76.9900 | $50.0000 | $120.0000 | 230 | |
| 2026-09-16 | AMQ.SI | SGD | $79.2000 | $0.0000 | $0.0000 | $50.0000 | $120.0000 | 0 | |
| 2026-09-15 | AMQ.SI | SGD | $79.2000 | $0.0000 | $0.0000 | $50.0000 | $120.0000 | 0 | |
| 2026-09-14 | AMQ.SI | SGD | $79.2000 | $79.2000 | $79.2000 | $50.0000 | $120.0000 | 20 | |
| 2026-09-11 | AMQ.SI | SGD | $80.0100 | $0.0000 | $0.0000 | $50.0000 | $120.0000 | 0 | |
| 2026-09-10 | AMQ.SI | SGD | $80.0100 | $80.0100 | $80.0100 | $77.0000 | $120.0000 | 20 | |
| 2026-09-09 | AMQ.SI | SGD | $73.9200 | $73.9100 | $73.9200 | $50.0000 | $120.0000 | 40 | |
| 2026-09-08 | AMQ.SI | SGD | $73.2000 | $0.0000 | $0.0000 | $50.0000 | $120.0000 | 0 | |
| 2026-09-07 | AMQ.SI | SGD | $73.2000 | $0.0000 | $0.0000 | $50.0000 | $120.0000 | 0 | |
| 2026-09-04 | AMQ.SI | SGD | $73.2000 | $0.0000 | $0.0000 | $50.0000 | $120.0000 | 0 | |
| 2026-09-03 | AMQ.SI | SGD | $73.2000 | $73.2000 | $73.2000 | $50.0000 | $120.0000 | 30 | |
| 2026-09-02 | AMQ.SI | SGD | $73.9100 | $0.0000 | $0.0000 | $50.0000 | $120.0000 | 0 | |
| 2026-09-01 | AMQ.SI | SGD | $73.9100 | $0.0000 | $0.0000 | $50.0000 | $120.0000 | 0 | |
| 2026-08-31 | AMQ.SI | SGD | $73.9100 | $73.9100 | $74.0000 | $50.0000 | $120.0000 | 300 | |
| 2026-08-28 | AMQ.SI | SGD | $74.5100 | $0.0000 | $0.0000 | $50.0000 | $120.0000 | 0 | |
| 2026-08-27 | AMQ.SI | SGD | $74.5100 | $0.0000 | $0.0000 | $77.1000 | $77.1100 | 0 | |
| 2026-08-26 | AMQ.SI | SGD | $74.5100 | $0.0000 | $0.0000 | $50.0000 | $120.0000 | 0 | |
| 2026-08-25 | AMQ.SI | SGD | $74.5100 | $0.0000 | $0.0000 | $50.0000 | $120.0000 | 0 | |
| 2026-08-24 | AMQ.SI | SGD | $74.5100 | $0.0000 | $0.0000 | $74.4900 | $85.0000 | 0 | |
| 2026-08-21 | AMQ.SI | SGD | $74.5100 | $74.5100 | $74.5100 | $74.4900 | $85.0000 | 20 | |
| 2026-08-20 | AMQ.SI | SGD | $86.2300 | $0.0000 | $0.0000 | $76.7500 | $76.7600 | 0 |