Captii
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-20 | AWV.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3900 | $0.4300 | 0 | |
| 2023-02-17 | AWV.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3900 | $0.4300 | 0 | |
| 2023-02-16 | AWV.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3900 | $0.4300 | 0 | |
| 2023-02-15 | AWV.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3900 | $0.4300 | 0 | |
| 2023-02-14 | AWV.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3900 | $0.4300 | 0 | |
| 2023-02-13 | AWV.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3900 | $0.4300 | 0 | |
| 2023-02-10 | AWV.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3900 | $0.4300 | 0 | |
| 2023-02-09 | AWV.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3900 | $0.4300 | 0 | |
| 2023-02-08 | AWV.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.4300 | 12,300 | |
| 2023-02-07 | AWV.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3900 | $0.4250 | 0 | |
| 2023-02-06 | AWV.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3900 | $0.4300 | 0 | |
| 2023-02-03 | AWV.SI | SGD | $0.3850 | $0.3850 | $0.3950 | $0.3850 | $0.4050 | 500 | |
| 2023-02-02 | AWV.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3950 | $0.4150 | 0 | |
| 2023-02-01 | AWV.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3950 | $0.4150 | 0 | |
| 2023-01-31 | AWV.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3950 | $0.4300 | 0 | |
| 2023-01-30 | AWV.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3950 | $0.4150 | 0 | |
| 2023-01-27 | AWV.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3950 | $0.4150 | 0 | |
| 2023-01-26 | AWV.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3950 | $0.4250 | 1,000 | |
| 2023-01-25 | AWV.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3900 | $0.4300 | 0 | |
| 2023-01-20 | AWV.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3900 | $0.4150 | 0 | |
| 2023-01-19 | AWV.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3900 | $0.4300 | 0 | |
| 2023-01-18 | AWV.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3850 | $0.4300 | 0 | |
| 2023-01-17 | AWV.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3850 | $0.4300 | 0 | |
| 2023-01-16 | AWV.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3850 | $0.4150 | 0 | |
| 2023-01-13 | AWV.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3850 | $0.4150 | 0 | |
| 2023-01-12 | AWV.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3850 | $0.4300 | 0 | |
| 2023-01-11 | AWV.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3850 | $0.4300 | 0 | |
| 2023-01-10 | AWV.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3850 | $0.4200 | 0 | |
| 2023-01-09 | AWV.SI | SGD | $0.4300 | $0.4100 | $0.4300 | $0.3800 | $0.4300 | 17,600 | |
| 2023-01-06 | AWV.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3850 | $0.4300 | 0 | |
| 2023-01-05 | AWV.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3850 | $0.4300 | 0 | |
| 2023-01-04 | AWV.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.4300 | 1,700 | |
| 2023-01-03 | AWV.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3850 | $0.4300 | 0 | |
| 2022-12-30 | AWV.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3850 | $0.4300 | 0 | |
| 2022-12-29 | AWV.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3850 | $0.4300 | 0 | |
| 2022-12-28 | AWV.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3850 | $0.4050 | 0 | |
| 2022-12-27 | AWV.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3850 | $0.4250 | 0 | |
| 2022-12-23 | AWV.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3850 | $0.4300 | 0 | |
| 2022-12-22 | AWV.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3850 | $0.4300 | 0 | |
| 2022-12-21 | AWV.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.4300 | 4,000 | |
| 2022-12-20 | AWV.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3850 | $0.4300 | 0 | |
| 2022-12-19 | AWV.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3850 | $0.4050 | 0 | |
| 2022-12-16 | AWV.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3850 | $0.4300 | 0 | |
| 2022-12-15 | AWV.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3850 | $0.4050 | 0 | |
| 2022-12-14 | AWV.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3850 | $0.4050 | 0 | |
| 2022-12-13 | AWV.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3850 | $0.4050 | 0 | |
| 2022-12-12 | AWV.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3850 | $0.4150 | 0 | |
| 2022-12-09 | AWV.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3850 | $0.4150 | 0 | |
| 2022-12-08 | AWV.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3850 | $0.4150 | 0 | |
| 2022-12-07 | AWV.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3850 | $0.4050 | 0 |