Captii
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | AWV.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2050 | $0.2650 | 0 | |
| 2026-08-19 | AWV.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2050 | $0.2700 | 0 | |
| 2026-08-18 | AWV.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2050 | $0.2650 | 0 | |
| 2026-08-17 | AWV.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2050 | $0.2850 | 500 | |
| 2026-08-14 | AWV.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2050 | $0.2850 | 0 | |
| 2026-08-13 | AWV.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2050 | $0.2850 | 0 | |
| 2026-08-12 | AWV.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.1910 | $0.2850 | 0 | |
| 2026-08-11 | AWV.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2850 | 200 | |
| 2026-08-07 | AWV.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2150 | $0.2850 | 0 | |
| 2026-08-06 | AWV.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2050 | $0.2850 | 0 | |
| 2026-08-05 | AWV.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2050 | $0.2850 | 0 | |
| 2026-08-04 | AWV.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2050 | $0.2850 | 0 | |
| 2026-08-03 | AWV.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2050 | $0.3250 | 0 | |
| 2026-07-31 | AWV.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2000 | $0.2750 | 0 | |
| 2026-07-30 | AWV.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2000 | $0.2750 | 0 | |
| 2026-07-29 | AWV.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2000 | $0.2750 | 0 | |
| 2026-07-28 | AWV.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.1900 | $0.2750 | 0 | |
| 2026-07-27 | AWV.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.1900 | $0.2750 | 0 | |
| 2026-07-24 | AWV.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2750 | 0 | |
| 2026-07-23 | AWV.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2750 | 0 | |
| 2026-07-22 | AWV.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2750 | 0 | |
| 2026-07-21 | AWV.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2750 | 0 | |
| 2026-07-20 | AWV.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2750 | 0 | |
| 2026-07-17 | AWV.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2600 | 1,000 | |
| 2026-07-16 | AWV.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2750 | 0 | |
| 2026-07-15 | AWV.SI | SGD | $0.2400 | $0.2400 | $0.2550 | $0.2400 | $0.2750 | 8,000 | |
| 2026-07-14 | AWV.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2750 | 0 | |
| 2026-07-13 | AWV.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2750 | 0 | |
| 2026-07-10 | AWV.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2750 | 0 | |
| 2026-07-09 | AWV.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2750 | 0 | |
| 2026-07-08 | AWV.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2750 | 0 | |
| 2026-07-07 | AWV.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2750 | 0 | |
| 2026-07-06 | AWV.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2750 | 0 | |
| 2026-07-03 | AWV.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2750 | 0 | |
| 2026-07-02 | AWV.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2750 | 0 | |
| 2026-07-01 | AWV.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2750 | 7,700 | |
| 2026-06-30 | AWV.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2800 | 0 | |
| 2026-06-29 | AWV.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2800 | 200 | |
| 2026-06-26 | AWV.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2450 | $0.2800 | 0 | |
| 2026-06-25 | AWV.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2450 | $0.2800 | 0 | |
| 2026-06-24 | AWV.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2450 | $0.2800 | 0 | |
| 2026-06-23 | AWV.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2450 | $0.2800 | 500 | |
| 2026-06-22 | AWV.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2450 | $0.2700 | 0 | |
| 2026-06-19 | AWV.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2550 | $0.2800 | 0 | |
| 2026-06-18 | AWV.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2026-06-17 | AWV.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2550 | $0.2800 | 0 | |
| 2026-06-16 | AWV.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2026-06-15 | AWV.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2500 | $0.2800 | 1,000 | |
| 2026-06-12 | AWV.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2500 | $0.2800 | 0 | |
| 2026-06-11 | AWV.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2800 | 10,000 |