Captii
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | AWV.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2750 | 3,000 | |
| 2026-05-21 | AWV.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2550 | $0.2800 | 0 | |
| 2026-05-20 | AWV.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2550 | $0.2800 | 0 | |
| 2026-05-19 | AWV.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 | |
| 2026-05-18 | AWV.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 | |
| 2026-05-15 | AWV.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2700 | $0.2850 | 0 | |
| 2026-05-14 | AWV.SI | SGD | $0.2900 | $0.2750 | $0.2900 | $0.2750 | $0.2850 | 1,800 | |
| 2026-05-13 | AWV.SI | SGD | $0.2900 | $0.2700 | $0.2900 | $0.2750 | $0.2900 | 5,800 | |
| 2026-05-12 | AWV.SI | SGD | $0.2900 | $0.2600 | $0.3000 | $0.2650 | $0.2900 | 8,700 | |
| 2026-05-11 | AWV.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.3000 | 46,700 | |
| 2026-05-08 | AWV.SI | SGD | $0.2900 | $0.2800 | $0.3350 | $0.2850 | $0.2900 | 97,400 | |
| 2026-05-07 | AWV.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2450 | $0.2850 | 0 | |
| 2026-05-06 | AWV.SI | SGD | $0.2900 | $0.2450 | $0.2900 | $0.2450 | $0.2900 | 2,400 | |
| 2026-05-05 | AWV.SI | SGD | $0.2800 | $0.2500 | $0.2900 | $0.2800 | $0.2900 | 600 | |
| 2026-05-04 | AWV.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2450 | $0.2800 | 0 | |
| 2026-04-30 | AWV.SI | SGD | $0.2800 | $0.2450 | $0.2800 | $0.2450 | $0.2800 | 1,200 | |
| 2026-04-29 | AWV.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2400 | $0.2800 | 900 | |
| 2026-04-28 | AWV.SI | SGD | $0.2750 | $0.2550 | $0.2750 | $0.2550 | $0.2750 | 300 | |
| 2026-04-27 | AWV.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2550 | $0.2750 | 200 | |
| 2026-04-24 | AWV.SI | SGD | $0.2750 | $0.2600 | $0.2750 | $0.2600 | $0.2750 | 4,900 | |
| 2026-04-23 | AWV.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2400 | $0.2600 | 0 | |
| 2026-04-22 | AWV.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2400 | $0.2600 | 0 | |
| 2026-04-21 | AWV.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2400 | $0.2600 | 0 | |
| 2026-04-20 | AWV.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2400 | $0.2550 | 17,200 | |
| 2026-04-17 | AWV.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2500 | 0 | |
| 2026-04-16 | AWV.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 | |
| 2026-04-15 | AWV.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 | |
| 2026-04-14 | AWV.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2550 | 2,700 | |
| 2026-04-13 | AWV.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 | |
| 2026-04-10 | AWV.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2550 | 900 | |
| 2026-04-09 | AWV.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2450 | $0.2550 | 6,500 | |
| 2026-04-08 | AWV.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2450 | $0.2600 | 7,000 | |
| 2026-04-07 | AWV.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2400 | $0.2600 | 0 | |
| 2026-04-06 | AWV.SI | SGD | $0.2600 | $0.2400 | $0.2600 | $0.2400 | $0.2600 | 2,000 | |
| 2026-04-02 | AWV.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2600 | 0 | |
| 2026-04-01 | AWV.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2550 | 4,000 | |
| 2026-03-31 | AWV.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2400 | $0.2550 | 30,000 | |
| 2026-03-30 | AWV.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2026-03-27 | AWV.SI | SGD | $0.2550 | $0.2400 | $0.2550 | $0.2400 | $0.2550 | 1,000 | |
| 2026-03-26 | AWV.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2550 | 2,900 | |
| 2026-03-25 | AWV.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2400 | $0.2650 | 0 | |
| 2026-03-24 | AWV.SI | SGD | $0.2700 | $0.2400 | $0.2750 | $0.2400 | $0.2650 | 4,300 | |
| 2026-03-23 | AWV.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2750 | 3,000 | |
| 2026-03-20 | AWV.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2400 | $0.2750 | 0 | |
| 2026-03-19 | AWV.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2400 | $0.2750 | 0 | |
| 2026-03-18 | AWV.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2400 | $0.2750 | 0 | |
| 2026-03-17 | AWV.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2550 | $0.2750 | 0 | |
| 2026-03-16 | AWV.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2550 | $0.2750 | 0 | |
| 2026-03-13 | AWV.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2550 | $0.2750 | 0 | |
| 2026-03-12 | AWV.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2550 | $0.2750 | 0 |