Captii
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | AWV.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2050 | $0.2350 | 0 | |
| 2026-10-01 | AWV.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2050 | $0.2450 | 0 | |
| 2026-09-30 | AWV.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2050 | $0.2400 | 0 | |
| 2026-09-29 | AWV.SI | SGD | $0.2450 | $0.2200 | $0.2450 | $0.2050 | $0.2450 | 50,000 | |
| 2026-09-28 | AWV.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2050 | $0.2400 | 0 | |
| 2026-09-25 | AWV.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2050 | $0.2400 | 0 | |
| 2026-09-24 | AWV.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2050 | $0.2400 | 0 | |
| 2026-09-23 | AWV.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2050 | $0.2400 | 0 | |
| 2026-09-22 | AWV.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2026-09-21 | AWV.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2026-09-18 | AWV.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2050 | $0.2400 | 0 | |
| 2026-09-17 | AWV.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2050 | $0.2400 | 0 | |
| 2026-09-16 | AWV.SI | SGD | $0.2400 | $0.2100 | $0.2400 | $0.2100 | $0.2400 | 75,700 | |
| 2026-09-15 | AWV.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 | |
| 2026-09-14 | AWV.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2050 | $0.2100 | 113,400 | |
| 2026-09-11 | AWV.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2150 | $0.2400 | 0 | |
| 2026-09-10 | AWV.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2150 | $0.2400 | 0 | |
| 2026-09-09 | AWV.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2150 | $0.2400 | 0 | |
| 2026-09-08 | AWV.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2150 | $0.2400 | 0 | |
| 2026-09-07 | AWV.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2150 | $0.2400 | 0 | |
| 2026-09-04 | AWV.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2150 | $0.2400 | 0 | |
| 2026-09-03 | AWV.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2026-09-02 | AWV.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2026-09-01 | AWV.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2050 | $0.2650 | 0 | |
| 2026-08-31 | AWV.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2026-08-28 | AWV.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2050 | $0.2500 | 0 | |
| 2026-08-27 | AWV.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2050 | $0.2650 | 0 | |
| 2026-08-26 | AWV.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2050 | $0.2650 | 0 | |
| 2026-08-25 | AWV.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2050 | $0.2650 | 0 | |
| 2026-08-24 | AWV.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2050 | $0.2650 | 0 | |
| 2026-08-21 | AWV.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2050 | $0.2650 | 0 | |
| 2026-08-20 | AWV.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2050 | $0.2650 | 0 | |
| 2026-08-19 | AWV.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2050 | $0.2700 | 0 | |
| 2026-08-18 | AWV.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2050 | $0.2650 | 0 | |
| 2026-08-17 | AWV.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2050 | $0.2850 | 500 | |
| 2026-08-14 | AWV.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2050 | $0.2850 | 0 | |
| 2026-08-13 | AWV.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2050 | $0.2850 | 0 | |
| 2026-08-12 | AWV.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.1910 | $0.2850 | 0 | |
| 2026-08-11 | AWV.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2850 | 200 | |
| 2026-08-07 | AWV.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2150 | $0.2850 | 0 | |
| 2026-08-06 | AWV.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2050 | $0.2850 | 0 | |
| 2026-08-05 | AWV.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2050 | $0.2850 | 0 | |
| 2026-08-04 | AWV.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2050 | $0.2850 | 0 | |
| 2026-08-03 | AWV.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2050 | $0.3250 | 0 | |
| 2026-07-31 | AWV.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2000 | $0.2750 | 0 | |
| 2026-07-30 | AWV.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2000 | $0.2750 | 0 | |
| 2026-07-29 | AWV.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2000 | $0.2750 | 0 | |
| 2026-07-28 | AWV.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.1900 | $0.2750 | 0 | |
| 2026-07-27 | AWV.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.1900 | $0.2750 | 0 | |
| 2026-07-24 | AWV.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2750 | 0 |