Captii
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-13 | AWV.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3850 | $0.4050 | 0 | |
| 2022-12-12 | AWV.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3850 | $0.4150 | 0 | |
| 2022-12-09 | AWV.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3850 | $0.4150 | 0 | |
| 2022-12-08 | AWV.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3850 | $0.4150 | 0 | |
| 2022-12-07 | AWV.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3850 | $0.4050 | 0 | |
| 2022-12-06 | AWV.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3850 | $0.4000 | 0 | |
| 2022-12-05 | AWV.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3850 | $0.4150 | 0 | |
| 2022-12-02 | AWV.SI | SGD | $0.3850 | $0.3850 | $0.4150 | $0.3850 | $0.4150 | 10,100 | |
| 2022-12-01 | AWV.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.3850 | $0.4050 | 0 | |
| 2022-11-30 | AWV.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.3850 | $0.4000 | 0 | |
| 2022-11-29 | AWV.SI | SGD | $0.4150 | $0.3800 | $0.4150 | $0.3850 | $0.4150 | 6,100 | |
| 2022-11-28 | AWV.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3850 | $0.3950 | 0 | |
| 2022-11-25 | AWV.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3850 | $0.3950 | 0 | |
| 2022-11-24 | AWV.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3850 | $0.3950 | 0 | |
| 2022-11-23 | AWV.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3800 | $0.3950 | 0 | |
| 2022-11-22 | AWV.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3800 | $0.4000 | 0 | |
| 2022-11-21 | AWV.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3800 | $0.4000 | 7,500 | |
| 2022-11-18 | AWV.SI | SGD | $0.4000 | $0.3800 | $0.4000 | $0.3800 | $0.4000 | 1,100 | |
| 2022-11-17 | AWV.SI | SGD | $0.4050 | $0.3800 | $0.4050 | $0.3800 | $0.4000 | 25,300 | |
| 2022-11-16 | AWV.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3800 | $0.4050 | 0 | |
| 2022-11-15 | AWV.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4150 | 0 | |
| 2022-11-14 | AWV.SI | SGD | $0.4000 | $0.3800 | $0.4200 | $0.3950 | $0.4000 | 11,700 | |
| 2022-11-11 | AWV.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.4200 | 0 | |
| 2022-11-10 | AWV.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.4200 | 0 | |
| 2022-11-09 | AWV.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.4200 | 0 | |
| 2022-11-08 | AWV.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.4200 | 0 | |
| 2022-11-07 | AWV.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.4200 | 0 | |
| 2022-11-04 | AWV.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.4200 | 0 | |
| 2022-11-03 | AWV.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3800 | $0.4250 | 26,100 | |
| 2022-11-02 | AWV.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3800 | 5,300 | |
| 2022-11-01 | AWV.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3700 | $0.3800 | 1,000 | |
| 2022-10-31 | AWV.SI | SGD | $0.3800 | $0.3600 | $0.3800 | $0.3700 | $0.3800 | 25,700 | |
| 2022-10-28 | AWV.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3650 | $0.3700 | 0 | |
| 2022-10-27 | AWV.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3600 | $0.3750 | 0 | |
| 2022-10-26 | AWV.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3600 | $0.3800 | 0 | |
| 2022-10-25 | AWV.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3600 | $0.3750 | 0 | |
| 2022-10-21 | AWV.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3600 | $0.3850 | 0 | |
| 2022-10-20 | AWV.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3600 | $0.3850 | 0 | |
| 2022-10-19 | AWV.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.3900 | 0 | |
| 2022-10-18 | AWV.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3600 | $0.3800 | 10,000 | |
| 2022-10-17 | AWV.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3600 | $0.3800 | 13,000 | |
| 2022-10-14 | AWV.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3600 | $0.3900 | 0 | |
| 2022-10-13 | AWV.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3600 | $0.3900 | 0 | |
| 2022-10-12 | AWV.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3600 | $0.3800 | 0 | |
| 2022-10-11 | AWV.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3600 | $0.3900 | 0 | |
| 2022-10-10 | AWV.SI | SGD | $0.3550 | $0.3550 | $0.3900 | $0.3600 | $0.4250 | 3,200 | |
| 2022-10-07 | AWV.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3900 | $0.4000 | 0 | |
| 2022-10-06 | AWV.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3900 | $0.4000 | 0 | |
| 2022-10-05 | AWV.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3900 | $0.4300 | 0 | |
| 2022-10-04 | AWV.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3900 | $0.4000 | 3,100 |