Captii
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | AWV.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.4300 | 0 | |
| 2022-09-30 | AWV.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.4300 | 0 | |
| 2022-09-29 | AWV.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4350 | 11,100 | |
| 2022-09-28 | AWV.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.3950 | 3,500 | |
| 2022-09-27 | AWV.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3950 | $0.4250 | 0 | |
| 2022-09-26 | AWV.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4300 | 20,000 | |
| 2022-09-23 | AWV.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3950 | $0.4000 | 0 | |
| 2022-09-22 | AWV.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3950 | $0.4100 | 0 | |
| 2022-09-21 | AWV.SI | SGD | $0.3950 | $0.3950 | $0.4300 | $0.3950 | $0.4300 | 13,900 | |
| 2022-09-20 | AWV.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3950 | $0.4300 | 0 | |
| 2022-09-19 | AWV.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4000 | 10,200 | |
| 2022-09-16 | AWV.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4300 | 0 | |
| 2022-09-15 | AWV.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4300 | 20,000 | |
| 2022-09-14 | AWV.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4200 | 9,000 | |
| 2022-09-13 | AWV.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3950 | $0.4200 | 0 | |
| 2022-09-12 | AWV.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3950 | $0.4200 | 0 | |
| 2022-09-09 | AWV.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3900 | $0.4200 | 0 | |
| 2022-09-08 | AWV.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3900 | $0.4200 | 0 | |
| 2022-09-07 | AWV.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3900 | $0.4150 | 0 | |
| 2022-09-06 | AWV.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3900 | $0.4200 | 0 | |
| 2022-09-05 | AWV.SI | SGD | $0.3850 | $0.3850 | $0.4000 | $0.3900 | $0.4200 | 12,000 | |
| 2022-09-02 | AWV.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4200 | 0 | |
| 2022-09-01 | AWV.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4200 | 0 | |
| 2022-08-31 | AWV.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4350 | 0 | |
| 2022-08-30 | AWV.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3900 | $0.4200 | 0 | |
| 2022-08-29 | AWV.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3900 | $0.4350 | 0 | |
| 2022-08-26 | AWV.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3900 | $0.4200 | 0 | |
| 2022-08-25 | AWV.SI | SGD | XD | $0.4000 | $0.0000 | $0.0000 | $0.3900 | $0.4200 | 0 |
| 2022-08-24 | AWV.SI | SGD | XD | $0.4000 | $0.0000 | $0.0000 | $0.3900 | $0.4350 | 0 |
| 2022-08-23 | AWV.SI | SGD | CD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4100 | 0 |
| 2022-08-22 | AWV.SI | SGD | CD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4150 | 0 |
| 2022-08-19 | AWV.SI | SGD | CD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4300 | 0 |
| 2022-08-18 | AWV.SI | SGD | CD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4250 | 0 |
| 2022-08-17 | AWV.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4300 | 2,000 | |
| 2022-08-16 | AWV.SI | SGD | $0.4400 | $0.4050 | $0.4400 | $0.3950 | $0.4400 | 15,300 | |
| 2022-08-15 | AWV.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4200 | 18,700 | |
| 2022-08-12 | AWV.SI | SGD | $0.4000 | $0.3900 | $0.4000 | $0.4000 | $0.4200 | 13,000 | |
| 2022-08-11 | AWV.SI | SGD | $0.4000 | $0.4000 | $0.4100 | $0.4000 | $0.4100 | 28,900 | |
| 2022-08-10 | AWV.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3850 | $0.4100 | 0 | |
| 2022-08-08 | AWV.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3800 | $0.4100 | 0 | |
| 2022-08-05 | AWV.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.3900 | $0.4100 | 500 | |
| 2022-08-04 | AWV.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.4000 | $0.4100 | 0 | |
| 2022-08-03 | AWV.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3950 | $0.4100 | 0 | |
| 2022-08-02 | AWV.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3950 | $0.4100 | 0 | |
| 2022-08-01 | AWV.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.4100 | 0 | |
| 2022-07-29 | AWV.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4200 | 2,000 | |
| 2022-07-28 | AWV.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3850 | $0.4100 | 0 | |
| 2022-07-27 | AWV.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.4100 | 1,000 | |
| 2022-07-26 | AWV.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.4100 | 0 | |
| 2022-07-25 | AWV.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.4100 | 0 |