Captii
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-22 | AWV.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.4100 | 0 | |
| 2022-07-21 | AWV.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.4350 | 0 | |
| 2022-07-20 | AWV.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.4400 | 15,000 | |
| 2022-07-19 | AWV.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.4150 | 0 | |
| 2022-07-18 | AWV.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.4150 | 0 | |
| 2022-07-15 | AWV.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.4350 | 0 | |
| 2022-07-14 | AWV.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.4350 | 0 | |
| 2022-07-13 | AWV.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.4350 | 13,700 | |
| 2022-07-12 | AWV.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3800 | $0.4350 | 0 | |
| 2022-07-08 | AWV.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3800 | $0.4100 | 0 | |
| 2022-07-07 | AWV.SI | SGD | $0.3850 | $0.3850 | $0.4000 | $0.3800 | $0.4100 | 1,000 | |
| 2022-07-06 | AWV.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3850 | $0.4050 | 0 | |
| 2022-07-05 | AWV.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3850 | $0.4100 | 0 | |
| 2022-07-04 | AWV.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3850 | $0.4100 | 0 | |
| 2022-07-01 | AWV.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3850 | $0.4050 | 0 | |
| 2022-06-30 | AWV.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3850 | $0.3950 | 800 | |
| 2022-06-29 | AWV.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3850 | $0.4100 | 0 | |
| 2022-06-28 | AWV.SI | SGD | $0.3750 | $0.3750 | $0.4000 | $0.3800 | $0.4100 | 25,000 | |
| 2022-06-27 | AWV.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4000 | $0.4100 | 0 | |
| 2022-06-24 | AWV.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4000 | $0.4050 | 0 | |
| 2022-06-23 | AWV.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4000 | $0.4050 | 900 | |
| 2022-06-22 | AWV.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4000 | $0.4050 | 21,000 | |
| 2022-06-21 | AWV.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4200 | 10,000 | |
| 2022-06-20 | AWV.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 40,600 | |
| 2022-06-17 | AWV.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 20,000 | |
| 2022-06-16 | AWV.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $0.4550 | 37,400 | |
| 2022-06-15 | AWV.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 87,900 | |
| 2022-06-14 | AWV.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4700 | 12,300 | |
| 2022-06-13 | AWV.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4050 | $0.4550 | 0 | |
| 2022-06-10 | AWV.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4700 | 69,300 | |
| 2022-06-09 | AWV.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.4550 | 0 | |
| 2022-06-08 | AWV.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.4100 | $0.4500 | 42,700 | |
| 2022-06-07 | AWV.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4100 | $0.4750 | 0 | |
| 2022-06-06 | AWV.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4100 | $0.4750 | 0 | |
| 2022-06-03 | AWV.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4100 | $0.4750 | 0 | |
| 2022-06-02 | AWV.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4100 | $0.4750 | 0 | |
| 2022-06-01 | AWV.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4100 | $0.4750 | 0 | |
| 2022-05-31 | AWV.SI | SGD | $0.4050 | $0.4050 | $0.4300 | $0.4100 | $0.4800 | 5,000 | |
| 2022-05-30 | AWV.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4300 | $0.4800 | 200 | |
| 2022-05-27 | AWV.SI | SGD | $0.4600 | $0.3900 | $0.4600 | $0.4600 | $0.4650 | 13,800 | |
| 2022-05-26 | AWV.SI | SGD | $0.5000 | $0.4750 | $0.5000 | $0.4400 | $0.4950 | 1,500 | |
| 2022-05-25 | AWV.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4400 | $0.4750 | 0 | |
| 2022-05-24 | AWV.SI | SGD | $0.4750 | $0.4700 | $0.4750 | $0.4450 | $0.4750 | 22,400 | |
| 2022-05-23 | AWV.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4450 | $0.4700 | 0 | |
| 2022-05-20 | AWV.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4450 | $0.4700 | 0 | |
| 2022-05-19 | AWV.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4450 | $0.4700 | 0 | |
| 2022-05-18 | AWV.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4500 | $0.4700 | 0 | |
| 2022-05-17 | AWV.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4450 | $0.4700 | 0 | |
| 2022-05-13 | AWV.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4450 | $0.4700 | 0 | |
| 2022-05-12 | AWV.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4450 | $0.4700 | 0 |