Captii
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-15 | AWV.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4000 | $0.4250 | 0 | |
| 2021-12-14 | AWV.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4000 | $0.4300 | 0 | |
| 2021-12-13 | AWV.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4000 | $0.4300 | 0 | |
| 2021-12-10 | AWV.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4000 | $0.4300 | 0 | |
| 2021-12-09 | AWV.SI | SGD | $0.4250 | $0.4050 | $0.4300 | $0.4250 | $0.4300 | 7,200 | |
| 2021-12-08 | AWV.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4000 | $0.4200 | 0 | |
| 2021-12-07 | AWV.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3950 | $0.4200 | 0 | |
| 2021-12-06 | AWV.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3950 | $0.4200 | 0 | |
| 2021-12-03 | AWV.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3950 | $0.4200 | 0 | |
| 2021-12-02 | AWV.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3950 | $0.4200 | 0 | |
| 2021-12-01 | AWV.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3950 | $0.4150 | 0 | |
| 2021-11-30 | AWV.SI | SGD | $0.4200 | $0.4000 | $0.4200 | $0.4000 | $0.4200 | 5,100 | |
| 2021-11-29 | AWV.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4000 | $0.4200 | 0 | |
| 2021-11-26 | AWV.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4000 | $0.4200 | 0 | |
| 2021-11-25 | AWV.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4000 | $0.4200 | 0 | |
| 2021-11-24 | AWV.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4000 | $0.4200 | 0 | |
| 2021-11-23 | AWV.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4000 | $0.4200 | 0 | |
| 2021-11-22 | AWV.SI | SGD | $0.4200 | $0.4000 | $0.4200 | $0.4000 | $0.4200 | 20,300 | |
| 2021-11-19 | AWV.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3850 | $0.4000 | 0 | |
| 2021-11-18 | AWV.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3850 | $0.4200 | 0 | |
| 2021-11-17 | AWV.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3850 | $0.4200 | 0 | |
| 2021-11-16 | AWV.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3850 | $0.4200 | 0 | |
| 2021-11-15 | AWV.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3800 | $0.4150 | 0 | |
| 2021-11-12 | AWV.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3800 | $0.4200 | 10,000 | |
| 2021-11-11 | AWV.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.4200 | 2,400 | |
| 2021-11-10 | AWV.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3850 | $0.4200 | 0 | |
| 2021-11-09 | AWV.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.3800 | $0.4200 | 300 | |
| 2021-11-08 | AWV.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3800 | $0.4200 | 0 | |
| 2021-11-05 | AWV.SI | SGD | $0.4000 | $0.3900 | $0.4000 | $0.4000 | $0.4200 | 10,000 | |
| 2021-11-03 | AWV.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.4000 | 16,900 | |
| 2021-11-02 | AWV.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.4400 | 0 | |
| 2021-11-01 | AWV.SI | SGD | $0.3800 | $0.3700 | $0.4400 | $0.3900 | $0.4400 | 64,900 | |
| 2021-10-29 | AWV.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4200 | $0.4500 | 0 | |
| 2021-10-28 | AWV.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4200 | $0.4650 | 0 | |
| 2021-10-27 | AWV.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4200 | $0.4700 | 0 | |
| 2021-10-26 | AWV.SI | SGD | $0.4200 | $0.4200 | $0.4500 | $0.4300 | $0.4500 | 12,500 | |
| 2021-10-25 | AWV.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4200 | $0.4500 | 0 | |
| 2021-10-22 | AWV.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4200 | $0.4500 | 0 | |
| 2021-10-21 | AWV.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4200 | $0.4500 | 0 | |
| 2021-10-20 | AWV.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4200 | $0.4500 | 0 | |
| 2021-10-19 | AWV.SI | SGD | $0.4200 | $0.4200 | $0.4250 | $0.4200 | $0.4500 | 1,100 | |
| 2021-10-18 | AWV.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4200 | $0.4500 | 0 | |
| 2021-10-15 | AWV.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.4500 | 0 | |
| 2021-10-14 | AWV.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4500 | 1,500 | |
| 2021-10-13 | AWV.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4500 | 1,000 | |
| 2021-10-12 | AWV.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4300 | $0.4500 | 0 | |
| 2021-10-11 | AWV.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4000 | $0.4500 | 0 | |
| 2021-10-08 | AWV.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4000 | $0.4500 | 0 | |
| 2021-10-07 | AWV.SI | SGD | $0.4500 | $0.4000 | $0.4800 | $0.4000 | $0.4500 | 10,900 | |
| 2021-10-06 | AWV.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3900 | $0.4350 | 0 |