Captii
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-05 | AWV.SI | SGD | $0.3850 | $0.3850 | $0.4000 | $0.3900 | $0.4200 | 12,000 | |
| 2022-09-02 | AWV.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4200 | 0 | |
| 2022-09-01 | AWV.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4200 | 0 | |
| 2022-08-31 | AWV.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4350 | 0 | |
| 2022-08-30 | AWV.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3900 | $0.4200 | 0 | |
| 2022-08-29 | AWV.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3900 | $0.4350 | 0 | |
| 2022-08-26 | AWV.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3900 | $0.4200 | 0 | |
| 2022-08-25 | AWV.SI | SGD | XD | $0.4000 | $0.0000 | $0.0000 | $0.3900 | $0.4200 | 0 |
| 2022-08-24 | AWV.SI | SGD | XD | $0.4000 | $0.0000 | $0.0000 | $0.3900 | $0.4350 | 0 |
| 2022-08-23 | AWV.SI | SGD | CD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4100 | 0 |
| 2022-08-22 | AWV.SI | SGD | CD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4150 | 0 |
| 2022-08-19 | AWV.SI | SGD | CD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4300 | 0 |
| 2022-08-18 | AWV.SI | SGD | CD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4250 | 0 |
| 2022-08-17 | AWV.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4300 | 2,000 | |
| 2022-08-16 | AWV.SI | SGD | $0.4400 | $0.4050 | $0.4400 | $0.3950 | $0.4400 | 15,300 | |
| 2022-08-15 | AWV.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4200 | 18,700 | |
| 2022-08-12 | AWV.SI | SGD | $0.4000 | $0.3900 | $0.4000 | $0.4000 | $0.4200 | 13,000 | |
| 2022-08-11 | AWV.SI | SGD | $0.4000 | $0.4000 | $0.4100 | $0.4000 | $0.4100 | 28,900 | |
| 2022-08-10 | AWV.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3850 | $0.4100 | 0 | |
| 2022-08-08 | AWV.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3800 | $0.4100 | 0 | |
| 2022-08-05 | AWV.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.3900 | $0.4100 | 500 | |
| 2022-08-04 | AWV.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.4000 | $0.4100 | 0 | |
| 2022-08-03 | AWV.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3950 | $0.4100 | 0 | |
| 2022-08-02 | AWV.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3950 | $0.4100 | 0 | |
| 2022-08-01 | AWV.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.4100 | 0 | |
| 2022-07-29 | AWV.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4200 | 2,000 | |
| 2022-07-28 | AWV.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3850 | $0.4100 | 0 | |
| 2022-07-27 | AWV.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.4100 | 1,000 | |
| 2022-07-26 | AWV.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.4100 | 0 | |
| 2022-07-25 | AWV.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.4100 | 0 | |
| 2022-07-22 | AWV.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.4100 | 0 | |
| 2022-07-21 | AWV.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.4350 | 0 | |
| 2022-07-20 | AWV.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.4400 | 15,000 | |
| 2022-07-19 | AWV.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.4150 | 0 | |
| 2022-07-18 | AWV.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.4150 | 0 | |
| 2022-07-15 | AWV.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.4350 | 0 | |
| 2022-07-14 | AWV.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.4350 | 0 | |
| 2022-07-13 | AWV.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.4350 | 13,700 | |
| 2022-07-12 | AWV.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3800 | $0.4350 | 0 | |
| 2022-07-08 | AWV.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3800 | $0.4100 | 0 | |
| 2022-07-07 | AWV.SI | SGD | $0.3850 | $0.3850 | $0.4000 | $0.3800 | $0.4100 | 1,000 | |
| 2022-07-06 | AWV.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3850 | $0.4050 | 0 | |
| 2022-07-05 | AWV.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3850 | $0.4100 | 0 | |
| 2022-07-04 | AWV.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3850 | $0.4100 | 0 | |
| 2022-07-01 | AWV.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3850 | $0.4050 | 0 | |
| 2022-06-30 | AWV.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3850 | $0.3950 | 800 | |
| 2022-06-29 | AWV.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3850 | $0.4100 | 0 | |
| 2022-06-28 | AWV.SI | SGD | $0.3750 | $0.3750 | $0.4000 | $0.3800 | $0.4100 | 25,000 | |
| 2022-06-27 | AWV.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4000 | $0.4100 | 0 | |
| 2022-06-24 | AWV.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4000 | $0.4050 | 0 |