Captii
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-05 | AWV.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3650 | $0.3950 | 3,400 | |
| 2021-05-04 | AWV.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3650 | $0.3900 | 7,000 | |
| 2021-05-03 | AWV.SI | SGD | $0.3800 | $0.3800 | $0.4000 | $0.3600 | $0.4000 | 14,700 | |
| 2021-04-30 | AWV.SI | SGD | $0.4000 | $0.3850 | $0.4000 | $0.3700 | $0.4000 | 13,100 | |
| 2021-04-29 | AWV.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3850 | 0 | |
| 2021-04-28 | AWV.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3850 | 0 | |
| 2021-04-27 | AWV.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3850 | 0 | |
| 2021-04-26 | AWV.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3850 | 0 | |
| 2021-04-23 | AWV.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3850 | 500 | |
| 2021-04-22 | AWV.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3850 | 400 | |
| 2021-04-21 | AWV.SI | SGD | $0.3550 | $0.3550 | $0.3650 | $0.3550 | $0.3800 | 30,000 | |
| 2021-04-20 | AWV.SI | SGD | $0.3800 | $0.3650 | $0.3800 | $0.3700 | $0.3850 | 25,100 | |
| 2021-04-19 | AWV.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3750 | $0.3850 | 0 | |
| 2021-04-16 | AWV.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3750 | $0.3900 | 0 | |
| 2021-04-15 | AWV.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3750 | $0.3900 | 0 | |
| 2021-04-14 | AWV.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3750 | $0.3900 | 0 | |
| 2021-04-13 | AWV.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3750 | $0.3900 | 0 | |
| 2021-04-12 | AWV.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3750 | $0.3900 | 0 | |
| 2021-04-09 | AWV.SI | SGD | $0.3900 | $0.3750 | $0.3900 | $0.3850 | $0.3900 | 18,800 | |
| 2021-04-08 | AWV.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3800 | $0.3900 | 17,300 | |
| 2021-04-07 | AWV.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3600 | $0.3900 | 0 | |
| 2021-04-06 | AWV.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3550 | $0.3900 | 200 | |
| 2021-04-05 | AWV.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3550 | $0.3900 | 0 | |
| 2021-04-01 | AWV.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3500 | $0.3650 | 0 | |
| 2021-03-31 | AWV.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3500 | $0.3650 | 0 | |
| 2021-03-30 | AWV.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3500 | $0.3650 | 11,600 | |
| 2021-03-29 | AWV.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3650 | 0 | |
| 2021-03-26 | AWV.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3600 | 36,000 | |
| 2021-03-25 | AWV.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3650 | 0 | |
| 2021-03-24 | AWV.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3550 | $0.3650 | 0 | |
| 2021-03-23 | AWV.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3650 | 83,700 | |
| 2021-03-22 | AWV.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3600 | 2,900 | |
| 2021-03-19 | AWV.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3550 | $0.3650 | 6,700 | |
| 2021-03-18 | AWV.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3550 | $0.3650 | 0 | |
| 2021-03-17 | AWV.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3600 | 4,500 | |
| 2021-03-16 | AWV.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3650 | 9,000 | |
| 2021-03-15 | AWV.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3550 | $0.3650 | 0 | |
| 2021-03-12 | AWV.SI | SGD | $0.3650 | $0.3550 | $0.3650 | $0.3550 | $0.3650 | 30,500 | |
| 2021-03-11 | AWV.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3550 | $0.3600 | 0 | |
| 2021-03-10 | AWV.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3550 | $0.3600 | 0 | |
| 2021-03-09 | AWV.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3500 | $0.3600 | 0 | |
| 2021-03-08 | AWV.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 45,100 | |
| 2021-03-05 | AWV.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3550 | $0.3600 | 0 | |
| 2021-03-04 | AWV.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3600 | 65,000 | |
| 2021-03-03 | AWV.SI | SGD | $0.3600 | $0.3450 | $0.3600 | $0.3550 | $0.3600 | 122,900 | |
| 2021-03-02 | AWV.SI | SGD | $0.3450 | $0.3350 | $0.3500 | $0.3400 | $0.3450 | 36,500 | |
| 2021-03-01 | AWV.SI | SGD | $0.3500 | $0.3350 | $0.3500 | $0.3350 | $0.3500 | 27,600 | |
| 2021-02-26 | AWV.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3400 | $0.3550 | 0 | |
| 2021-02-25 | AWV.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3400 | $0.3600 | 3,100 | |
| 2021-02-24 | AWV.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3450 | 0 |