Captii
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-23 | AWV.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3350 | $0.3400 | 0 | |
| 2021-02-22 | AWV.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3400 | 14,000 | |
| 2021-02-19 | AWV.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3350 | $0.3450 | 0 | |
| 2021-02-18 | AWV.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3450 | 18,000 | |
| 2021-02-17 | AWV.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3400 | $0.3450 | 0 | |
| 2021-02-16 | AWV.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 31,100 | |
| 2021-02-15 | AWV.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3400 | 40,000 | |
| 2021-02-11 | AWV.SI | SGD | $0.3600 | $0.3400 | $0.3600 | $0.3350 | $0.3500 | 20,200 | |
| 2021-02-10 | AWV.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3350 | $0.3400 | 0 | |
| 2021-02-09 | AWV.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 2,500 | |
| 2021-02-08 | AWV.SI | SGD | $0.3250 | $0.3250 | $0.3400 | $0.3250 | $0.3400 | 31,000 | |
| 2021-02-05 | AWV.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3300 | $0.3450 | 0 | |
| 2021-02-04 | AWV.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3300 | $0.3450 | 10,000 | |
| 2021-02-03 | AWV.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3300 | $0.3400 | 13,500 | |
| 2021-02-02 | AWV.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3250 | $0.3350 | 10,100 | |
| 2021-02-01 | AWV.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3350 | 500 | |
| 2021-01-29 | AWV.SI | SGD | $0.3250 | $0.3200 | $0.3300 | $0.3250 | $0.3350 | 88,700 | |
| 2021-01-28 | AWV.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3400 | 25,000 | |
| 2021-01-27 | AWV.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3350 | $0.3450 | 0 | |
| 2021-01-26 | AWV.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3300 | $0.3400 | 600 | |
| 2021-01-25 | AWV.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 | |
| 2021-01-22 | AWV.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 15,200 | |
| 2021-01-21 | AWV.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3350 | $0.3550 | 0 | |
| 2021-01-20 | AWV.SI | SGD | $0.3550 | $0.3300 | $0.3550 | $0.3350 | $0.3550 | 15,000 | |
| 2021-01-19 | AWV.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3250 | $0.3550 | 0 | |
| 2021-01-18 | AWV.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3250 | $0.3550 | 0 | |
| 2021-01-15 | AWV.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3350 | $0.3550 | 1,200 | |
| 2021-01-14 | AWV.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3550 | 2,000 | |
| 2021-01-13 | AWV.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3250 | $0.3400 | 17,600 | |
| 2021-01-12 | AWV.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3250 | $0.3400 | 0 | |
| 2021-01-11 | AWV.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3250 | $0.3400 | 0 | |
| 2021-01-08 | AWV.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3250 | $0.3500 | 0 | |
| 2021-01-07 | AWV.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3250 | $0.3500 | 0 | |
| 2021-01-06 | AWV.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3250 | $0.3500 | 0 | |
| 2021-01-05 | AWV.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3250 | $0.3450 | 10,000 | |
| 2021-01-04 | AWV.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3450 | 20,000 | |
| 2020-12-31 | AWV.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3350 | $0.3550 | 20,000 | |
| 2020-12-30 | AWV.SI | SGD | $0.3350 | $0.3250 | $0.3500 | $0.3300 | $0.3500 | 65,000 | |
| 2020-12-29 | AWV.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3300 | $0.3700 | 0 | |
| 2020-12-28 | AWV.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3300 | $0.3700 | 0 | |
| 2020-12-24 | AWV.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3300 | $0.3700 | 0 | |
| 2020-12-23 | AWV.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3300 | $0.3500 | 0 | |
| 2020-12-22 | AWV.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3300 | $0.3600 | 0 | |
| 2020-12-21 | AWV.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3300 | $0.3700 | 0 | |
| 2020-12-18 | AWV.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3350 | $0.3700 | 0 | |
| 2020-12-17 | AWV.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3500 | $0.3700 | 0 | |
| 2020-12-16 | AWV.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3450 | $0.3800 | 0 | |
| 2020-12-15 | AWV.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3450 | $0.3650 | 0 | |
| 2020-12-14 | AWV.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3350 | $0.3900 | 0 | |
| 2020-12-11 | AWV.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3350 | $0.3950 | 0 |