Captii
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-08 | AWV.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4700 | 14,700 | |
| 2022-04-07 | AWV.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4700 | 0 | |
| 2022-04-06 | AWV.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4750 | 3,500 | |
| 2022-04-05 | AWV.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4450 | $0.4500 | 11,000 | |
| 2022-04-04 | AWV.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4450 | $0.4500 | 8,200 | |
| 2022-04-01 | AWV.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4700 | 0 | |
| 2022-03-31 | AWV.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4750 | 0 | |
| 2022-03-30 | AWV.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4750 | 1,000 | |
| 2022-03-29 | AWV.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4500 | $0.4700 | 0 | |
| 2022-03-28 | AWV.SI | SGD | $0.4750 | $0.4650 | $0.4750 | $0.4700 | $0.4800 | 35,000 | |
| 2022-03-25 | AWV.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.4850 | 7,700 | |
| 2022-03-24 | AWV.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4650 | $0.4800 | 500 | |
| 2022-03-23 | AWV.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4700 | 16,000 | |
| 2022-03-22 | AWV.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4500 | $0.4850 | 0 | |
| 2022-03-21 | AWV.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4400 | $0.4750 | 0 | |
| 2022-03-18 | AWV.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4400 | $0.4750 | 100 | |
| 2022-03-17 | AWV.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4450 | $0.4850 | 0 | |
| 2022-03-16 | AWV.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4400 | $0.4950 | 0 | |
| 2022-03-15 | AWV.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4400 | $0.4750 | 0 | |
| 2022-03-14 | AWV.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4400 | $0.4700 | 0 | |
| 2022-03-11 | AWV.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4450 | $0.4750 | 0 | |
| 2022-03-10 | AWV.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4400 | $0.4750 | 0 | |
| 2022-03-09 | AWV.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4400 | $0.4750 | 0 | |
| 2022-03-08 | AWV.SI | SGD | $0.4750 | $0.4400 | $0.4750 | $0.4400 | $0.4750 | 900 | |
| 2022-03-07 | AWV.SI | SGD | $0.4450 | $0.4450 | $0.4550 | $0.4450 | $0.4500 | 35,600 | |
| 2022-03-04 | AWV.SI | SGD | $0.4600 | $0.4500 | $0.4750 | $0.4550 | $0.4600 | 35,100 | |
| 2022-03-03 | AWV.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $0.4650 | 8,000 | |
| 2022-03-02 | AWV.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4500 | $0.4650 | 0 | |
| 2022-03-01 | AWV.SI | SGD | $0.4600 | $0.4500 | $0.4600 | $0.4550 | $0.4600 | 17,900 | |
| 2022-02-28 | AWV.SI | SGD | $0.4450 | $0.4450 | $0.4500 | $0.4450 | $0.4600 | 41,300 | |
| 2022-02-25 | AWV.SI | SGD | $0.4500 | $0.4400 | $0.4700 | $0.4500 | $0.4650 | 182,400 | |
| 2022-02-24 | AWV.SI | SGD | $0.4400 | $0.4350 | $0.4400 | $0.4050 | $0.4350 | 1,000 | |
| 2022-02-23 | AWV.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4050 | $0.4350 | 0 | |
| 2022-02-22 | AWV.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4300 | 21,400 | |
| 2022-02-21 | AWV.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.4300 | 0 | |
| 2022-02-18 | AWV.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4350 | 3,000 | |
| 2022-02-17 | AWV.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4050 | $0.4200 | 0 | |
| 2022-02-16 | AWV.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4350 | 0 | |
| 2022-02-15 | AWV.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4350 | 0 | |
| 2022-02-14 | AWV.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4350 | 0 | |
| 2022-02-11 | AWV.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4100 | 0 | |
| 2022-02-10 | AWV.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4050 | $0.4350 | 22,000 | |
| 2022-02-09 | AWV.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4350 | 0 | |
| 2022-02-08 | AWV.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4350 | 7,200 | |
| 2022-02-07 | AWV.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4200 | 100 | |
| 2022-02-04 | AWV.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4000 | $0.4200 | 0 | |
| 2022-02-03 | AWV.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4000 | $0.4200 | 0 | |
| 2022-01-31 | AWV.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4000 | $0.4200 | 0 | |
| 2022-01-28 | AWV.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4000 | $0.4200 | 0 | |
| 2022-01-27 | AWV.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4000 | $0.4200 | 0 |