Captii
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-10 | AWV.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3350 | $0.3800 | 0 | |
| 2020-12-09 | AWV.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3650 | 66,000 | |
| 2020-12-08 | AWV.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3400 | $0.3900 | 0 | |
| 2020-12-07 | AWV.SI | SGD | $0.3750 | $0.3400 | $0.3750 | $0.3400 | $0.3950 | 8,700 | |
| 2020-12-04 | AWV.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3700 | 0 | |
| 2020-12-03 | AWV.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3950 | 2,400 | |
| 2020-12-02 | AWV.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3950 | 0 | |
| 2020-12-01 | AWV.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3950 | 3,000 | |
| 2020-11-30 | AWV.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3350 | $0.3950 | 0 | |
| 2020-11-27 | AWV.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3350 | $0.3950 | 0 | |
| 2020-11-26 | AWV.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3400 | $0.3950 | 0 | |
| 2020-11-25 | AWV.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3350 | $0.4000 | 0 | |
| 2020-11-24 | AWV.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3350 | $0.4500 | 0 | |
| 2020-11-23 | AWV.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3350 | $0.4500 | 0 | |
| 2020-11-20 | AWV.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3350 | $0.4500 | 0 | |
| 2020-11-19 | AWV.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.4500 | 7,000 | |
| 2020-11-18 | AWV.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3350 | $0.4500 | 0 | |
| 2020-11-17 | AWV.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.4500 | 18,000 | |
| 2020-11-16 | AWV.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3250 | $0.4500 | 0 | |
| 2020-11-13 | AWV.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3350 | $0.4500 | 0 | |
| 2020-11-12 | AWV.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3400 | $0.4500 | 0 | |
| 2020-11-11 | AWV.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3350 | $0.4500 | 0 | |
| 2020-11-10 | AWV.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3350 | $0.4500 | 2,000 | |
| 2020-11-09 | AWV.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3350 | $0.4450 | 0 | |
| 2020-11-06 | AWV.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3300 | $0.4450 | 0 | |
| 2020-11-05 | AWV.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3350 | $0.4450 | 0 | |
| 2020-11-04 | AWV.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3300 | $0.4450 | 0 | |
| 2020-11-03 | AWV.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3300 | $0.4450 | 0 | |
| 2020-11-02 | AWV.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3050 | $0.4450 | 0 | |
| 2020-10-30 | AWV.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.4450 | 3,000 | |
| 2020-10-29 | AWV.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.4450 | 0 | |
| 2020-10-28 | AWV.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.4450 | 0 | |
| 2020-10-27 | AWV.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.4450 | 0 | |
| 2020-10-26 | AWV.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.4450 | 0 | |
| 2020-10-23 | AWV.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.4500 | 0 | |
| 2020-10-22 | AWV.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3300 | $0.4500 | 0 | |
| 2020-10-21 | AWV.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3300 | $0.4500 | 0 | |
| 2020-10-20 | AWV.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3300 | $0.4500 | 0 | |
| 2020-10-19 | AWV.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3300 | $0.4500 | 20,000 | |
| 2020-10-16 | AWV.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3800 | 0 | |
| 2020-10-15 | AWV.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.4500 | 0 | |
| 2020-10-14 | AWV.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.4000 | 6,000 | |
| 2020-10-13 | AWV.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.4000 | 0 | |
| 2020-10-12 | AWV.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.4000 | 0 | |
| 2020-10-09 | AWV.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3350 | $0.4500 | 0 | |
| 2020-10-08 | AWV.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3400 | $0.4500 | 0 | |
| 2020-10-07 | AWV.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3400 | $0.4400 | 0 | |
| 2020-10-06 | AWV.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3400 | $0.4400 | 0 | |
| 2020-10-05 | AWV.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3400 | $0.4350 | 0 | |
| 2020-10-02 | AWV.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.4350 | 0 |