Captii
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-01-26 | AWV.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4000 | $0.4200 | 0 | |
| 2022-01-25 | AWV.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4000 | $0.4200 | 0 | |
| 2022-01-24 | AWV.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4050 | $0.4200 | 0 | |
| 2022-01-21 | AWV.SI | SGD | $0.4200 | $0.4000 | $0.4200 | $0.4000 | $0.4200 | 5,100 | |
| 2022-01-20 | AWV.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4000 | $0.4200 | 0 | |
| 2022-01-19 | AWV.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4000 | $0.4200 | 0 | |
| 2022-01-18 | AWV.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4000 | $0.4200 | 0 | |
| 2022-01-17 | AWV.SI | SGD | $0.4200 | $0.4000 | $0.4200 | $0.4000 | $0.4200 | 41,100 | |
| 2022-01-14 | AWV.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4000 | $0.4150 | 0 | |
| 2022-01-13 | AWV.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3950 | $0.4200 | 0 | |
| 2022-01-12 | AWV.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3950 | $0.4200 | 0 | |
| 2022-01-11 | AWV.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3950 | $0.4200 | 0 | |
| 2022-01-10 | AWV.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3950 | $0.4200 | 0 | |
| 2022-01-07 | AWV.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3950 | $0.4200 | 0 | |
| 2022-01-06 | AWV.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3950 | $0.4200 | 0 | |
| 2022-01-05 | AWV.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3950 | $0.4200 | 0 | |
| 2022-01-04 | AWV.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3950 | $0.4200 | 0 | |
| 2022-01-03 | AWV.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3950 | $0.4200 | 0 | |
| 2021-12-31 | AWV.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3950 | $0.4200 | 0 | |
| 2021-12-30 | AWV.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3950 | $0.4200 | 0 | |
| 2021-12-29 | AWV.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3950 | $0.4200 | 0 | |
| 2021-12-28 | AWV.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4000 | $0.4200 | 0 | |
| 2021-12-27 | AWV.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.3950 | $0.4200 | 100 | |
| 2021-12-24 | AWV.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.3950 | $0.4200 | 0 | |
| 2021-12-23 | AWV.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.3950 | $0.4200 | 0 | |
| 2021-12-22 | AWV.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.3950 | $0.4200 | 0 | |
| 2021-12-21 | AWV.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.3950 | $0.4250 | 0 | |
| 2021-12-20 | AWV.SI | SGD | $0.4250 | $0.4000 | $0.4250 | $0.3950 | $0.4250 | 12,000 | |
| 2021-12-17 | AWV.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4000 | $0.4250 | 0 | |
| 2021-12-16 | AWV.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4000 | $0.4250 | 0 | |
| 2021-12-15 | AWV.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4000 | $0.4250 | 0 | |
| 2021-12-14 | AWV.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4000 | $0.4300 | 0 | |
| 2021-12-13 | AWV.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4000 | $0.4300 | 0 | |
| 2021-12-10 | AWV.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4000 | $0.4300 | 0 | |
| 2021-12-09 | AWV.SI | SGD | $0.4250 | $0.4050 | $0.4300 | $0.4250 | $0.4300 | 7,200 | |
| 2021-12-08 | AWV.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4000 | $0.4200 | 0 | |
| 2021-12-07 | AWV.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3950 | $0.4200 | 0 | |
| 2021-12-06 | AWV.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3950 | $0.4200 | 0 | |
| 2021-12-03 | AWV.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3950 | $0.4200 | 0 | |
| 2021-12-02 | AWV.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3950 | $0.4200 | 0 | |
| 2021-12-01 | AWV.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3950 | $0.4150 | 0 | |
| 2021-11-30 | AWV.SI | SGD | $0.4200 | $0.4000 | $0.4200 | $0.4000 | $0.4200 | 5,100 | |
| 2021-11-29 | AWV.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4000 | $0.4200 | 0 | |
| 2021-11-26 | AWV.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4000 | $0.4200 | 0 | |
| 2021-11-25 | AWV.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4000 | $0.4200 | 0 | |
| 2021-11-24 | AWV.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4000 | $0.4200 | 0 | |
| 2021-11-23 | AWV.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4000 | $0.4200 | 0 | |
| 2021-11-22 | AWV.SI | SGD | $0.4200 | $0.4000 | $0.4200 | $0.4000 | $0.4200 | 20,300 | |
| 2021-11-19 | AWV.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3850 | $0.4000 | 0 | |
| 2021-11-18 | AWV.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3850 | $0.4200 | 0 |