Captii
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-01 | AWV.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.4400 | 200 | |
| 2020-09-30 | AWV.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3300 | $0.4400 | 0 | |
| 2020-09-29 | AWV.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3300 | $0.4400 | 0 | |
| 2020-09-28 | AWV.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3300 | $0.4400 | 0 | |
| 2020-09-25 | AWV.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3350 | $0.3800 | 0 | |
| 2020-09-24 | AWV.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3800 | 0 | |
| 2020-09-23 | AWV.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3300 | $0.3800 | 0 | |
| 2020-09-22 | AWV.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3800 | 0 | |
| 2020-09-21 | AWV.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3800 | 0 | |
| 2020-09-18 | AWV.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3800 | 0 | |
| 2020-09-17 | AWV.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3800 | 0 | |
| 2020-09-16 | AWV.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3800 | 0 | |
| 2020-09-15 | AWV.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3450 | $0.3650 | 0 | |
| 2020-09-14 | AWV.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3800 | 5,000 | |
| 2020-09-11 | AWV.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3800 | 0 | |
| 2020-09-10 | AWV.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3800 | 10,000 | |
| 2020-09-09 | AWV.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3500 | $0.3650 | 0 | |
| 2020-09-08 | AWV.SI | SGD | $0.3400 | $0.3400 | $0.3550 | $0.3400 | $0.3800 | 50,000 | |
| 2020-09-07 | AWV.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3550 | $0.3800 | 0 | |
| 2020-09-04 | AWV.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3550 | $0.3800 | 0 | |
| 2020-09-03 | AWV.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3550 | $0.3800 | 100 | |
| 2020-09-02 | AWV.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3550 | $0.3800 | 0 | |
| 2020-09-01 | AWV.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3550 | $0.4000 | 0 | |
| 2020-08-31 | AWV.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3550 | $0.3900 | 33,700 | |
| 2020-08-28 | AWV.SI | SGD | $0.4000 | $0.3800 | $0.4000 | $0.3650 | $0.3850 | 10,200 | |
| 2020-08-27 | AWV.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3800 | 0 | |
| 2020-08-26 | AWV.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3800 | 0 | |
| 2020-08-25 | AWV.SI | SGD | XD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3700 | 57,100 |
| 2020-08-24 | AWV.SI | SGD | XD | $0.3750 | $0.0000 | $0.0000 | $0.3500 | $0.4000 | 0 |
| 2020-08-21 | AWV.SI | SGD | CD | $0.3750 | $0.0000 | $0.0000 | $0.3650 | $0.4000 | 0 |
| 2020-08-20 | AWV.SI | SGD | CD | $0.3750 | $0.0000 | $0.0000 | $0.3650 | $0.4800 | 0 |
| 2020-08-19 | AWV.SI | SGD | CD | $0.3750 | $0.0000 | $0.0000 | $0.3650 | $0.0000 | 0 |
| 2020-08-18 | AWV.SI | SGD | CD | $0.3750 | $0.0000 | $0.0000 | $0.3650 | $0.4000 | 0 |
| 2020-08-17 | AWV.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3650 | $0.3900 | 0 | |
| 2020-08-14 | AWV.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3650 | $0.4000 | 0 | |
| 2020-08-13 | AWV.SI | SGD | $0.3750 | $0.3650 | $0.3800 | $0.3650 | $0.3750 | 19,700 | |
| 2020-08-12 | AWV.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3650 | $0.4000 | 0 | |
| 2020-08-11 | AWV.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3650 | $0.3900 | 10,500 | |
| 2020-08-07 | AWV.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3650 | $0.3800 | 0 | |
| 2020-08-06 | AWV.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3600 | $0.3800 | 0 | |
| 2020-08-05 | AWV.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3600 | $0.4000 | 0 | |
| 2020-08-04 | AWV.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3300 | $0.4000 | 20,000 | |
| 2020-08-03 | AWV.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3600 | $0.3800 | 0 | |
| 2020-07-30 | AWV.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3600 | $0.3800 | 0 | |
| 2020-07-29 | AWV.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3600 | $0.3800 | 0 | |
| 2020-07-28 | AWV.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3800 | 2,500 | |
| 2020-07-27 | AWV.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3550 | $0.3800 | 0 | |
| 2020-07-24 | AWV.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3400 | $0.3800 | 0 | |
| 2020-07-23 | AWV.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3300 | $0.3800 | 0 | |
| 2020-07-22 | AWV.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3800 | 0 |