Captii
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-05-06 | AWV.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3500 | 0 | |
| 2020-05-05 | AWV.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3500 | 0 | |
| 2020-05-04 | AWV.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3000 | $0.3500 | 11,000 | |
| 2020-04-30 | AWV.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3200 | $0.3400 | 21,000 | |
| 2020-04-29 | AWV.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.3000 | $0.3400 | 0 | |
| 2020-04-28 | AWV.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2950 | $0.3400 | 0 | |
| 2020-04-27 | AWV.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2950 | $0.3400 | 0 | |
| 2020-04-24 | AWV.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2950 | $0.3400 | 0 | |
| 2020-04-23 | AWV.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2950 | $0.3400 | 0 | |
| 2020-04-22 | AWV.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2950 | $0.3400 | 0 | |
| 2020-04-21 | AWV.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2900 | $0.3400 | 0 | |
| 2020-04-20 | AWV.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2900 | $0.3400 | 0 | |
| 2020-04-17 | AWV.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.3400 | 0 | |
| 2020-04-16 | AWV.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.3400 | 0 | |
| 2020-04-15 | AWV.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.3400 | 3,000 | |
| 2020-04-14 | AWV.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2650 | $0.3400 | 0 | |
| 2020-04-13 | AWV.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2700 | $0.3400 | 0 | |
| 2020-04-09 | AWV.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.3400 | 0 | |
| 2020-04-08 | AWV.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.3400 | 0 | |
| 2020-04-07 | AWV.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.3400 | 0 | |
| 2020-04-06 | AWV.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.3400 | 0 | |
| 2020-04-03 | AWV.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.3400 | 0 | |
| 2020-04-02 | AWV.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.3400 | 0 | |
| 2020-04-01 | AWV.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.3400 | 0 | |
| 2020-03-31 | AWV.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2400 | $0.3500 | 0 | |
| 2020-03-30 | AWV.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2500 | $0.3500 | 0 | |
| 2020-03-27 | AWV.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2400 | $0.3500 | 0 | |
| 2020-03-26 | AWV.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2200 | $0.3300 | 1,000 | |
| 2020-03-25 | AWV.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2100 | $0.3300 | 0 | |
| 2020-03-24 | AWV.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2300 | $0.3300 | 0 | |
| 2020-03-23 | AWV.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2000 | $0.0000 | 10,000 | |
| 2020-03-20 | AWV.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2850 | 74,900 | |
| 2020-03-19 | AWV.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2750 | $0.2900 | 0 | |
| 2020-03-18 | AWV.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2750 | $0.3600 | 0 | |
| 2020-03-17 | AWV.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2900 | 2,500 | |
| 2020-03-16 | AWV.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2750 | $0.2900 | 10,000 | |
| 2020-03-13 | AWV.SI | SGD | $0.2900 | $0.2800 | $0.3000 | $0.2900 | $0.3600 | 22,400 | |
| 2020-03-12 | AWV.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3000 | $0.3600 | 0 | |
| 2020-03-11 | AWV.SI | SGD | $0.3150 | $0.3150 | $0.3300 | $0.3150 | $0.3500 | 10,000 | |
| 2020-03-10 | AWV.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3550 | 500 | |
| 2020-03-09 | AWV.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3000 | $0.3550 | 1,000 | |
| 2020-03-06 | AWV.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3350 | $0.3550 | 0 | |
| 2020-03-05 | AWV.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3450 | $0.3600 | 3,000 | |
| 2020-03-04 | AWV.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3400 | $0.3550 | 15,000 | |
| 2020-03-03 | AWV.SI | SGD | $0.3550 | $0.3400 | $0.3600 | $0.3400 | $0.3550 | 3,600 | |
| 2020-03-02 | AWV.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3600 | 52,800 | |
| 2020-02-28 | AWV.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3500 | 15,400 | |
| 2020-02-27 | AWV.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3450 | $0.3800 | 10,000 | |
| 2020-02-26 | AWV.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3800 | 10,000 | |
| 2020-02-25 | AWV.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3450 | $0.3800 | 0 |