Captii
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-24 | AWV.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3650 | $0.3700 | 1,000 | |
| 2020-02-21 | AWV.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3750 | 500 | |
| 2020-02-20 | AWV.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3600 | $0.3800 | 0 | |
| 2020-02-19 | AWV.SI | SGD | $0.3750 | $0.3600 | $0.3750 | $0.3600 | $0.3800 | 7,000 | |
| 2020-02-18 | AWV.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3750 | 0 | |
| 2020-02-17 | AWV.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3500 | $0.3750 | 0 | |
| 2020-02-14 | AWV.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3750 | 0 | |
| 2020-02-13 | AWV.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3500 | $0.3750 | 0 | |
| 2020-02-12 | AWV.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3750 | 0 | |
| 2020-02-11 | AWV.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3500 | $0.3750 | 0 | |
| 2020-02-10 | AWV.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3500 | $0.3750 | 0 | |
| 2020-02-07 | AWV.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3750 | 0 | |
| 2020-02-06 | AWV.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3800 | 0 | |
| 2020-02-05 | AWV.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3800 | 0 | |
| 2020-02-04 | AWV.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3800 | 0 | |
| 2020-02-03 | AWV.SI | SGD | $0.3600 | $0.3600 | $0.3700 | $0.3450 | $0.3800 | 14,400 | |
| 2020-01-31 | AWV.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3700 | $0.3850 | 0 | |
| 2020-01-30 | AWV.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3700 | $0.3850 | 0 | |
| 2020-01-29 | AWV.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3700 | $0.3900 | 0 | |
| 2020-01-28 | AWV.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3700 | $0.3900 | 0 | |
| 2020-01-24 | AWV.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3700 | $0.3900 | 0 | |
| 2020-01-23 | AWV.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3700 | $0.3900 | 0 | |
| 2020-01-22 | AWV.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3700 | $0.3900 | 3,400 | |
| 2020-01-21 | AWV.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3700 | $0.3900 | 26,000 | |
| 2020-01-20 | AWV.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3700 | $0.3900 | 0 | |
| 2020-01-17 | AWV.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3700 | $0.3900 | 0 | |
| 2020-01-16 | AWV.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3800 | $0.4000 | 6,800 | |
| 2020-01-15 | AWV.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3800 | $0.4000 | 0 | |
| 2020-01-14 | AWV.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3750 | $0.3900 | 0 | |
| 2020-01-13 | AWV.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3700 | $0.4000 | 0 | |
| 2020-01-10 | AWV.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3750 | $0.4000 | 20,000 | |
| 2020-01-09 | AWV.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3700 | $0.4000 | 0 | |
| 2020-01-08 | AWV.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3700 | $0.4000 | 0 | |
| 2020-01-07 | AWV.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3700 | $0.4300 | 0 | |
| 2020-01-06 | AWV.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3750 | $0.4000 | 600 | |
| 2020-01-03 | AWV.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3700 | $0.4050 | 1,700 | |
| 2020-01-02 | AWV.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3700 | $0.4000 | 12,100 |