Captii
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-06-25 | AWV.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3900 | $0.4250 | 0 | |
| 2021-06-24 | AWV.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3900 | $0.4250 | 0 | |
| 2021-06-23 | AWV.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3900 | $0.4250 | 0 | |
| 2021-06-22 | AWV.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4000 | $0.4250 | 0 | |
| 2021-06-21 | AWV.SI | SGD | $0.4200 | $0.4100 | $0.4250 | $0.4200 | $0.4250 | 12,300 | |
| 2021-06-18 | AWV.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3900 | $0.4250 | 0 | |
| 2021-06-17 | AWV.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3900 | $0.4250 | 0 | |
| 2021-06-16 | AWV.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.3900 | $0.4250 | 0 | |
| 2021-06-15 | AWV.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.3900 | $0.4250 | 2,400 | |
| 2021-06-14 | AWV.SI | SGD | $0.4300 | $0.3900 | $0.4300 | $0.3900 | $0.4250 | 14,500 | |
| 2021-06-11 | AWV.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3900 | $0.4100 | 0 | |
| 2021-06-10 | AWV.SI | SGD | $0.3950 | $0.3850 | $0.4000 | $0.3850 | $0.4000 | 32,500 | |
| 2021-06-09 | AWV.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3800 | $0.4100 | 13,500 | |
| 2021-06-08 | AWV.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.3950 | $0.4100 | 0 | |
| 2021-06-07 | AWV.SI | SGD | $0.4150 | $0.3900 | $0.4150 | $0.3950 | $0.4150 | 110,000 | |
| 2021-06-04 | AWV.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3700 | $0.3900 | 0 | |
| 2021-06-03 | AWV.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3900 | 1,000 | |
| 2021-06-02 | AWV.SI | SGD | $0.3950 | $0.3850 | $0.3950 | $0.3800 | $0.3900 | 31,000 | |
| 2021-06-01 | AWV.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3650 | $0.4100 | 0 | |
| 2021-05-31 | AWV.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3650 | $0.4100 | 0 | |
| 2021-05-28 | AWV.SI | SGD | $0.4100 | $0.3850 | $0.4100 | $0.3750 | $0.4100 | 33,300 | |
| 2021-05-27 | AWV.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3600 | $0.3850 | 500 | |
| 2021-05-25 | AWV.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3600 | $0.3850 | 0 | |
| 2021-05-24 | AWV.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3550 | $0.3900 | 0 | |
| 2021-05-21 | AWV.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3550 | $0.3900 | 0 | |
| 2021-05-20 | AWV.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3550 | $0.3900 | 0 | |
| 2021-05-19 | AWV.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3550 | $0.3900 | 500 | |
| 2021-05-18 | AWV.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3900 | 400 | |
| 2021-05-17 | AWV.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3550 | $0.3900 | 0 | |
| 2021-05-14 | AWV.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3550 | $0.3900 | 0 | |
| 2021-05-12 | AWV.SI | SGD | $0.3900 | $0.3750 | $0.3900 | $0.3650 | $0.3900 | 200 | |
| 2021-05-11 | AWV.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3750 | $0.3900 | 100 | |
| 2021-05-10 | AWV.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3650 | $0.3900 | 0 | |
| 2021-05-07 | AWV.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3650 | $0.3950 | 0 | |
| 2021-05-06 | AWV.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3650 | $0.3950 | 0 | |
| 2021-05-05 | AWV.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3650 | $0.3950 | 3,400 | |
| 2021-05-04 | AWV.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3650 | $0.3900 | 7,000 | |
| 2021-05-03 | AWV.SI | SGD | $0.3800 | $0.3800 | $0.4000 | $0.3600 | $0.4000 | 14,700 | |
| 2021-04-30 | AWV.SI | SGD | $0.4000 | $0.3850 | $0.4000 | $0.3700 | $0.4000 | 13,100 | |
| 2021-04-29 | AWV.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3850 | 0 | |
| 2021-04-28 | AWV.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3850 | 0 | |
| 2021-04-27 | AWV.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3850 | 0 | |
| 2021-04-26 | AWV.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3850 | 0 | |
| 2021-04-23 | AWV.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3850 | 500 | |
| 2021-04-22 | AWV.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3850 | 400 | |
| 2021-04-21 | AWV.SI | SGD | $0.3550 | $0.3550 | $0.3650 | $0.3550 | $0.3800 | 30,000 | |
| 2021-04-20 | AWV.SI | SGD | $0.3800 | $0.3650 | $0.3800 | $0.3700 | $0.3850 | 25,100 | |
| 2021-04-19 | AWV.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3750 | $0.3850 | 0 | |
| 2021-04-16 | AWV.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3750 | $0.3900 | 0 | |
| 2021-04-15 | AWV.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3750 | $0.3900 | 0 |