Captii
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-29 | AWV.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3300 | $0.4000 | 0 | |
| 2020-06-26 | AWV.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3350 | $0.4000 | 9,900 | |
| 2020-06-25 | AWV.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.4000 | 0 | |
| 2020-06-24 | AWV.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.4000 | 0 | |
| 2020-06-23 | AWV.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.4000 | 0 | |
| 2020-06-22 | AWV.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.4450 | 0 | |
| 2020-06-19 | AWV.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.4450 | 100 | |
| 2020-06-18 | AWV.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.4450 | 500 | |
| 2020-06-17 | AWV.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3600 | $0.4300 | 0 | |
| 2020-06-16 | AWV.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.4300 | 2,000 | |
| 2020-06-15 | AWV.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3550 | $0.4050 | 0 | |
| 2020-06-12 | AWV.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3350 | $0.4050 | 0 | |
| 2020-06-11 | AWV.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3300 | $0.4050 | 0 | |
| 2020-06-10 | AWV.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3500 | $0.4050 | 0 | |
| 2020-06-09 | AWV.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3500 | $0.4050 | 2,000 | |
| 2020-06-08 | AWV.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3500 | $0.3600 | 0 | |
| 2020-06-05 | AWV.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.4000 | 0 | |
| 2020-06-04 | AWV.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.4000 | 0 | |
| 2020-06-03 | AWV.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.4050 | 1,000 | |
| 2020-06-02 | AWV.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3600 | $0.4000 | 0 | |
| 2020-06-01 | AWV.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3600 | $0.4000 | 1,200 | |
| 2020-05-29 | AWV.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3600 | $0.4000 | 5,700 | |
| 2020-05-28 | AWV.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3650 | $0.4000 | 0 | |
| 2020-05-27 | AWV.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.4000 | 0 | |
| 2020-05-26 | AWV.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.4000 | 5,200 | |
| 2020-05-22 | AWV.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.4000 | 0 | |
| 2020-05-21 | AWV.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.4000 | 0 | |
| 2020-05-20 | AWV.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.4000 | 0 | |
| 2020-05-19 | AWV.SI | SGD | $0.3600 | $0.3600 | $0.3800 | $0.3600 | $0.4000 | 2,100 | |
| 2020-05-18 | AWV.SI | SGD | $0.3600 | $0.3350 | $0.3800 | $0.3600 | $0.3800 | 2,500 | |
| 2020-05-15 | AWV.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3350 | $0.3800 | 0 | |
| 2020-05-14 | AWV.SI | SGD | $0.3600 | $0.3550 | $0.3800 | $0.3600 | $0.3800 | 2,500 | |
| 2020-05-13 | AWV.SI | SGD | $0.3600 | $0.3300 | $0.3600 | $0.3400 | $0.4000 | 41,400 | |
| 2020-05-12 | AWV.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3150 | $0.3500 | 0 | |
| 2020-05-11 | AWV.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3150 | $0.3500 | 0 | |
| 2020-05-08 | AWV.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3500 | 0 | |
| 2020-05-06 | AWV.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3500 | 0 | |
| 2020-05-05 | AWV.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3500 | 0 | |
| 2020-05-04 | AWV.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3000 | $0.3500 | 11,000 | |
| 2020-04-30 | AWV.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3200 | $0.3400 | 21,000 | |
| 2020-04-29 | AWV.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.3000 | $0.3400 | 0 | |
| 2020-04-28 | AWV.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2950 | $0.3400 | 0 | |
| 2020-04-27 | AWV.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2950 | $0.3400 | 0 | |
| 2020-04-24 | AWV.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2950 | $0.3400 | 0 | |
| 2020-04-23 | AWV.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2950 | $0.3400 | 0 | |
| 2020-04-22 | AWV.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2950 | $0.3400 | 0 | |
| 2020-04-21 | AWV.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2900 | $0.3400 | 0 | |
| 2020-04-20 | AWV.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2900 | $0.3400 | 0 | |
| 2020-04-17 | AWV.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.3400 | 0 | |
| 2020-04-16 | AWV.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.3400 | 0 |