Multi-Chem
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-13 | AWZ.SI | SGD | CD | $3.4200 | $3.4100 | $3.4600 | $3.4200 | $3.4400 | 19,300 |
| 2026-03-12 | AWZ.SI | SGD | CD | $3.4200 | $3.4200 | $3.4600 | $3.4200 | $3.4500 | 18,500 |
| 2026-03-11 | AWZ.SI | SGD | CD | $3.4600 | $3.4300 | $3.4800 | $3.4500 | $3.4600 | 8,100 |
| 2026-03-10 | AWZ.SI | SGD | CD | $3.4300 | $3.4200 | $3.4400 | $3.4300 | $3.4500 | 22,300 |
| 2026-03-09 | AWZ.SI | SGD | CD | $3.4300 | $3.4000 | $3.5000 | $3.4000 | $3.4300 | 19,100 |
| 2026-03-06 | AWZ.SI | SGD | CD | $3.5000 | $3.4500 | $3.5000 | $3.4500 | $3.5000 | 31,700 |
| 2026-03-05 | AWZ.SI | SGD | CD | $3.4400 | $3.4300 | $3.4400 | $3.4300 | $3.4400 | 3,800 |
| 2026-03-04 | AWZ.SI | SGD | CD | $3.4200 | $3.4100 | $3.4600 | $3.4100 | $3.4200 | 46,300 |
| 2026-03-03 | AWZ.SI | SGD | CD | $3.4600 | $3.4500 | $3.4600 | $3.4500 | $3.4700 | 2,400 |
| 2026-03-02 | AWZ.SI | SGD | CD | $3.4600 | $3.4400 | $3.5000 | $3.4600 | $3.5100 | 23,500 |
| 2026-02-27 | AWZ.SI | SGD | CD | $3.5100 | $3.5000 | $3.5400 | $3.5000 | $3.5100 | 25,000 |
| 2026-02-26 | AWZ.SI | SGD | CD | $3.5100 | $3.4800 | $3.5100 | $3.4900 | $3.5100 | 92,200 |
| 2026-02-25 | AWZ.SI | SGD | CD | $3.5000 | $3.5000 | $3.5400 | $3.4900 | $3.5000 | 45,900 |
| 2026-02-24 | AWZ.SI | SGD | CD | $3.4900 | $3.4400 | $3.5600 | $3.4800 | $3.4900 | 151,300 |
| 2026-02-23 | AWZ.SI | SGD | $3.4300 | $3.4300 | $3.4400 | $3.4100 | $3.4400 | 6,800 | |
| 2026-02-20 | AWZ.SI | SGD | $3.4300 | $3.4200 | $3.4400 | $3.4000 | $3.4400 | 6,200 | |
| 2026-02-19 | AWZ.SI | SGD | $3.4300 | $3.4100 | $3.4300 | $3.4100 | $3.4300 | 66,200 | |
| 2026-02-16 | AWZ.SI | SGD | $3.4000 | $3.4000 | $3.4000 | $3.4000 | $3.4300 | 600 | |
| 2026-02-13 | AWZ.SI | SGD | $3.4000 | $3.3900 | $3.4000 | $3.3900 | $3.4000 | 10,200 | |
| 2026-02-12 | AWZ.SI | SGD | $3.4000 | $3.4000 | $3.4100 | $3.4000 | $3.4200 | 7,600 | |
| 2026-02-11 | AWZ.SI | SGD | $3.4100 | $0.0000 | $0.0000 | $3.4000 | $3.4300 | 0 | |
| 2026-02-10 | AWZ.SI | SGD | $3.4100 | $3.3900 | $3.4100 | $3.4000 | $3.4100 | 2,800 | |
| 2026-02-09 | AWZ.SI | SGD | $3.4000 | $3.4000 | $3.4000 | $3.3900 | $3.4000 | 4,000 | |
| 2026-02-06 | AWZ.SI | SGD | $3.4000 | $3.4000 | $3.4000 | $3.3900 | $3.4100 | 800 | |
| 2026-02-05 | AWZ.SI | SGD | $3.3900 | $3.3900 | $3.4000 | $3.3900 | $3.4000 | 4,500 | |
| 2026-02-04 | AWZ.SI | SGD | $3.4200 | $3.4200 | $3.4200 | $3.4000 | $3.4300 | 1,100 | |
| 2026-02-03 | AWZ.SI | SGD | $3.3800 | $3.3700 | $3.4300 | $3.3800 | $3.4300 | 10,400 | |
| 2026-02-02 | AWZ.SI | SGD | $3.4300 | $3.4300 | $3.4300 | $3.4000 | $3.4300 | 600 | |
| 2026-01-30 | AWZ.SI | SGD | $3.3700 | $0.0000 | $0.0000 | $3.3700 | $3.4300 | 0 | |
| 2026-01-29 | AWZ.SI | SGD | $3.3700 | $3.3700 | $3.4200 | $3.3800 | $3.4000 | 75,000 | |
| 2026-01-28 | AWZ.SI | SGD | $3.4200 | $3.4200 | $3.4200 | $3.4200 | $3.4300 | 5,500 | |
| 2026-01-27 | AWZ.SI | SGD | $3.4300 | $3.4000 | $3.4300 | $3.4000 | $3.4300 | 20,200 | |
| 2026-01-26 | AWZ.SI | SGD | $3.4300 | $3.4200 | $3.4300 | $3.4000 | $3.4300 | 11,900 | |
| 2026-01-23 | AWZ.SI | SGD | $3.4200 | $3.4200 | $3.4300 | $3.4100 | $3.4200 | 11,600 | |
| 2026-01-22 | AWZ.SI | SGD | $3.4200 | $3.4000 | $3.4200 | $3.4000 | $3.4200 | 47,300 | |
| 2026-01-21 | AWZ.SI | SGD | $3.4000 | $3.3600 | $3.4000 | $3.4000 | $3.4200 | 20,200 | |
| 2026-01-20 | AWZ.SI | SGD | $3.3800 | $3.3800 | $3.4000 | $3.3800 | $3.4000 | 4,700 | |
| 2026-01-19 | AWZ.SI | SGD | $3.4100 | $3.4100 | $3.4200 | $3.4100 | $3.4200 | 9,700 | |
| 2026-01-16 | AWZ.SI | SGD | $3.4000 | $3.4000 | $3.4200 | $3.4000 | $3.4200 | 6,400 | |
| 2026-01-15 | AWZ.SI | SGD | $3.4100 | $3.4100 | $3.4200 | $3.4100 | $3.4200 | 13,300 | |
| 2026-01-14 | AWZ.SI | SGD | $3.4000 | $3.3900 | $3.4300 | $3.4000 | $3.4300 | 23,100 | |
| 2026-01-13 | AWZ.SI | SGD | $3.4000 | $3.4000 | $3.4200 | $3.3900 | $3.4000 | 15,000 | |
| 2026-01-12 | AWZ.SI | SGD | $3.4200 | $3.4000 | $3.4200 | $3.4000 | $3.4100 | 7,300 | |
| 2026-01-09 | AWZ.SI | SGD | $3.4000 | $3.3900 | $3.4000 | $3.3900 | $3.4300 | 10,500 | |
| 2026-01-08 | AWZ.SI | SGD | $3.4200 | $3.4000 | $3.4500 | $3.4100 | $3.4200 | 13,700 | |
| 2026-01-07 | AWZ.SI | SGD | $3.4400 | $3.3900 | $3.4500 | $3.4200 | $3.4300 | 20,400 | |
| 2026-01-06 | AWZ.SI | SGD | $3.4000 | $3.4000 | $3.4400 | $3.3900 | $3.4000 | 8,100 | |
| 2026-01-05 | AWZ.SI | SGD | $3.4400 | $3.4000 | $3.4700 | $3.4000 | $3.4400 | 23,200 | |
| 2026-01-02 | AWZ.SI | SGD | $3.4500 | $3.3900 | $3.4500 | $3.4000 | $3.4300 | 18,500 | |
| 2025-12-31 | AWZ.SI | SGD | $3.4000 | $0.0000 | $0.0000 | $3.3900 | $3.4100 | 0 |