Multi-Chem
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | AWZ.SI | SGD | $3.3500 | $3.3500 | $3.3500 | $3.3400 | $3.4000 | 2,000 | |
| 2025-11-24 | AWZ.SI | SGD | $3.3500 | $3.3500 | $3.3600 | $3.3500 | $3.3900 | 10,400 | |
| 2025-11-21 | AWZ.SI | SGD | $3.3700 | $3.3700 | $3.3700 | $3.3600 | $3.3800 | 5,300 | |
| 2025-11-20 | AWZ.SI | SGD | $3.3700 | $3.3700 | $3.3700 | $3.3700 | $3.3800 | 400 | |
| 2025-11-19 | AWZ.SI | SGD | $3.3500 | $3.3500 | $3.3500 | $3.3600 | $3.4300 | 2,000 | |
| 2025-11-18 | AWZ.SI | SGD | $3.3500 | $3.3500 | $3.3700 | $3.3500 | $3.4000 | 12,000 | |
| 2025-11-17 | AWZ.SI | SGD | $3.3700 | $3.3700 | $3.4000 | $3.3700 | $3.3800 | 2,700 | |
| 2025-11-14 | AWZ.SI | SGD | $3.4000 | $3.3900 | $3.4000 | $3.3900 | $3.4000 | 8,400 | |
| 2025-11-13 | AWZ.SI | SGD | $3.4200 | $3.3700 | $3.4800 | $3.3800 | $3.4200 | 6,500 | |
| 2025-11-12 | AWZ.SI | SGD | $3.3800 | $3.3600 | $3.3800 | $3.3700 | $3.3800 | 6,000 | |
| 2025-11-11 | AWZ.SI | SGD | $3.3600 | $3.3500 | $3.3600 | $3.3600 | $3.4000 | 23,300 | |
| 2025-11-10 | AWZ.SI | SGD | $3.3500 | $3.3500 | $3.4100 | $3.3500 | $3.4100 | 7,100 | |
| 2025-11-07 | AWZ.SI | SGD | $3.4200 | $3.3700 | $3.4200 | $3.3700 | $3.4000 | 600 | |
| 2025-11-06 | AWZ.SI | SGD | $3.3900 | $3.3700 | $3.3900 | $3.3900 | $3.4200 | 3,200 | |
| 2025-11-05 | AWZ.SI | SGD | $3.3700 | $3.3700 | $3.4200 | $3.3600 | $3.3800 | 1,700 | |
| 2025-11-04 | AWZ.SI | SGD | $3.4300 | $3.3700 | $3.4300 | $3.3700 | $3.4300 | 7,100 | |
| 2025-11-03 | AWZ.SI | SGD | $3.4300 | $3.3700 | $3.4300 | $3.3800 | $3.4300 | 35,000 | |
| 2025-10-31 | AWZ.SI | SGD | $3.4100 | $0.0000 | $0.0000 | $3.3800 | $3.4400 | 0 | |
| 2025-10-30 | AWZ.SI | SGD | $3.4100 | $3.3800 | $3.4100 | $3.3700 | $3.4100 | 12,200 | |
| 2025-10-29 | AWZ.SI | SGD | $3.3800 | $3.3800 | $3.3900 | $3.3700 | $3.3800 | 2,600 | |
| 2025-10-28 | AWZ.SI | SGD | $3.3800 | $3.3800 | $3.4400 | $3.3800 | $3.4400 | 52,600 | |
| 2025-10-27 | AWZ.SI | SGD | $3.4000 | $3.4000 | $3.4000 | $3.3700 | $3.4000 | 5,900 | |
| 2025-10-24 | AWZ.SI | SGD | $3.4000 | $3.3700 | $3.4100 | $3.3800 | $3.4200 | 8,500 | |
| 2025-10-23 | AWZ.SI | SGD | $3.3900 | $3.3900 | $3.4000 | $3.3800 | $3.3900 | 13,700 | |
| 2025-10-22 | AWZ.SI | SGD | $3.4300 | $3.4300 | $3.4500 | $3.3800 | $3.4300 | 200 | |
| 2025-10-21 | AWZ.SI | SGD | $3.4500 | $3.3800 | $3.4500 | $3.3800 | $3.4800 | 3,100 | |
| 2025-10-17 | AWZ.SI | SGD | $3.3700 | $3.3600 | $3.3700 | $3.3700 | $3.4400 | 12,800 | |
| 2025-10-16 | AWZ.SI | SGD | $3.3600 | $3.3600 | $3.3800 | $3.3700 | $3.4400 | 6,000 | |
| 2025-10-15 | AWZ.SI | SGD | $3.4400 | $3.3200 | $3.4600 | $3.4000 | $3.4400 | 9,000 | |
| 2025-10-14 | AWZ.SI | SGD | $3.3000 | $3.3000 | $3.4000 | $3.3100 | $3.4700 | 21,700 | |
| 2025-10-13 | AWZ.SI | SGD | $3.4000 | $3.3500 | $3.5000 | $3.3900 | $3.4900 | 15,400 | |
| 2025-10-10 | AWZ.SI | SGD | $3.4500 | $3.4500 | $3.4500 | $3.4500 | $3.4900 | 2,300 | |
| 2025-10-09 | AWZ.SI | SGD | $3.4500 | $3.4500 | $3.4800 | $3.4400 | $3.4700 | 24,200 | |
| 2025-10-08 | AWZ.SI | SGD | $3.5000 | $3.5000 | $3.5000 | $3.4700 | $3.5000 | 300 | |
| 2025-10-07 | AWZ.SI | SGD | $3.4900 | $3.4500 | $3.4900 | $3.4700 | $3.5000 | 33,000 | |
| 2025-10-06 | AWZ.SI | SGD | $3.5000 | $3.4900 | $3.5200 | $3.4900 | $3.5200 | 2,700 | |
| 2025-10-03 | AWZ.SI | SGD | $3.5200 | $3.5100 | $3.5300 | $3.5100 | $3.5200 | 12,400 | |
| 2025-10-02 | AWZ.SI | SGD | $3.5100 | $3.5000 | $3.5200 | $3.5100 | $3.5200 | 1,600 | |
| 2025-10-01 | AWZ.SI | SGD | $3.4800 | $3.4500 | $3.5200 | $3.4800 | $3.4900 | 1,600 | |
| 2025-09-30 | AWZ.SI | SGD | $3.4200 | $3.4000 | $3.4400 | $3.4300 | $3.4500 | 20,000 | |
| 2025-09-29 | AWZ.SI | SGD | $3.4500 | $3.4100 | $3.5000 | $3.4500 | $3.4900 | 26,600 | |
| 2025-09-26 | AWZ.SI | SGD | $3.4500 | $3.4500 | $3.4700 | $3.4500 | $3.4700 | 15,500 | |
| 2025-09-25 | AWZ.SI | SGD | $3.4900 | $3.4900 | $3.5100 | $3.4800 | $3.4900 | 6,900 | |
| 2025-09-24 | AWZ.SI | SGD | $3.5200 | $3.4300 | $3.5300 | $3.4500 | $3.5500 | 1,500 | |
| 2025-09-23 | AWZ.SI | SGD | $3.5400 | $3.5300 | $3.5600 | $3.5300 | $3.5400 | 9,200 | |
| 2025-09-22 | AWZ.SI | SGD | $3.5500 | $3.5500 | $3.5800 | $3.5500 | $3.5800 | 1,400 | |
| 2025-09-19 | AWZ.SI | SGD | $3.5700 | $3.4300 | $3.5700 | $3.5700 | $3.5800 | 20,800 | |
| 2025-09-18 | AWZ.SI | SGD | $3.5500 | $3.5200 | $3.5600 | $3.5500 | $3.5600 | 25,100 | |
| 2025-09-17 | AWZ.SI | SGD | $3.5500 | $3.5200 | $3.5500 | $3.5500 | $3.5600 | 11,300 | |
| 2025-09-16 | AWZ.SI | SGD | $3.5400 | $3.4900 | $3.5400 | $3.5200 | $3.5400 | 5,700 |