Multi-Chem
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | AWZ.SI | SGD | $3.1000 | $3.1000 | $3.1300 | $3.1000 | $3.1200 | 24,200 | |
| 2025-06-16 | AWZ.SI | SGD | $3.1100 | $3.1100 | $3.1100 | $3.0900 | $3.1100 | 2,200 | |
| 2025-06-13 | AWZ.SI | SGD | $3.1000 | $3.0900 | $3.1100 | $3.1000 | $3.1100 | 18,400 | |
| 2025-06-12 | AWZ.SI | SGD | $3.1100 | $3.0800 | $3.1100 | $3.0900 | $3.1100 | 15,600 | |
| 2025-06-11 | AWZ.SI | SGD | $3.1200 | $3.1000 | $3.1500 | $3.1100 | $3.1300 | 18,500 | |
| 2025-06-10 | AWZ.SI | SGD | $3.1000 | $3.0900 | $3.1000 | $3.0900 | $3.1000 | 36,400 | |
| 2025-06-09 | AWZ.SI | SGD | $3.0800 | $3.0800 | $3.0800 | $3.0800 | $3.1000 | 1,700 | |
| 2025-06-06 | AWZ.SI | SGD | $3.0900 | $3.0800 | $3.1000 | $3.0800 | $3.0900 | 9,700 | |
| 2025-06-05 | AWZ.SI | SGD | $3.1000 | $3.0900 | $3.1000 | $3.0900 | $3.1000 | 1,700 | |
| 2025-06-04 | AWZ.SI | SGD | $3.0900 | $3.0600 | $3.1000 | $3.0900 | $3.1000 | 15,400 | |
| 2025-06-03 | AWZ.SI | SGD | $3.0900 | $3.0900 | $3.0900 | $3.0900 | $3.1400 | 19,900 | |
| 2025-06-02 | AWZ.SI | SGD | $3.0900 | $3.0900 | $3.1100 | $3.0800 | $3.0900 | 5,600 | |
| 2025-05-30 | AWZ.SI | SGD | $3.1300 | $0.0000 | $0.0000 | $3.1100 | $3.1400 | 0 | |
| 2025-05-29 | AWZ.SI | SGD | $3.1300 | $3.1200 | $3.1300 | $3.1100 | $3.1300 | 5,500 | |
| 2025-05-28 | AWZ.SI | SGD | $3.1200 | $3.1200 | $3.1300 | $3.1100 | $3.1200 | 19,000 | |
| 2025-05-27 | AWZ.SI | SGD | $3.1000 | $3.1000 | $3.1200 | $3.1000 | $3.1200 | 1,600 | |
| 2025-05-26 | AWZ.SI | SGD | $3.1300 | $3.1000 | $3.1300 | $3.0700 | $3.1300 | 6,500 | |
| 2025-05-23 | AWZ.SI | SGD | $3.1000 | $3.0700 | $3.1000 | $3.0900 | $3.1100 | 5,500 | |
| 2025-05-22 | AWZ.SI | SGD | $3.0800 | $3.0800 | $3.1200 | $3.0800 | $3.1200 | 6,300 | |
| 2025-05-21 | AWZ.SI | SGD | $3.1100 | $3.1100 | $3.1100 | $3.0900 | $3.1200 | 500 | |
| 2025-05-20 | AWZ.SI | SGD | $3.1100 | $3.0700 | $3.1200 | $3.0800 | $3.1100 | 12,300 | |
| 2025-05-19 | AWZ.SI | SGD | $3.0800 | $3.0600 | $3.0800 | $3.0800 | $3.1000 | 1,600 | |
| 2025-05-16 | AWZ.SI | SGD | $3.1200 | $3.1000 | $3.1200 | $3.1000 | $3.1200 | 8,100 | |
| 2025-05-15 | AWZ.SI | SGD | $3.1100 | $3.0500 | $3.1200 | $3.0600 | $3.1100 | 9,600 | |
| 2025-05-14 | AWZ.SI | SGD | $3.0800 | $3.0600 | $3.1100 | $3.0700 | $3.0900 | 7,200 | |
| 2025-05-13 | AWZ.SI | SGD | XD | $3.0900 | $3.0900 | $3.0900 | $3.0800 | $3.0900 | 7,000 |
| 2025-05-09 | AWZ.SI | SGD | XD | $3.0800 | $3.0600 | $3.0800 | $3.0700 | $3.0900 | 9,500 |
| 2025-05-08 | AWZ.SI | SGD | CD | $3.2000 | $3.2000 | $3.2100 | $3.2000 | $3.2100 | 28,200 |
| 2025-05-07 | AWZ.SI | SGD | CD | $3.2100 | $3.2000 | $3.2200 | $3.2100 | $3.2200 | 25,700 |
| 2025-05-06 | AWZ.SI | SGD | CD | $3.1900 | $3.1800 | $3.2100 | $3.1900 | $3.2000 | 20,700 |
| 2025-05-05 | AWZ.SI | SGD | CD | $3.2100 | $3.1400 | $3.2100 | $3.1800 | $3.2000 | 11,500 |
| 2025-05-02 | AWZ.SI | SGD | CD | $3.1800 | $3.1800 | $3.2200 | $3.1800 | $3.1900 | 14,300 |
| 2025-04-30 | AWZ.SI | SGD | CD | $3.1200 | $3.1200 | $3.1700 | $3.1300 | $3.2000 | 1,800 |
| 2025-04-29 | AWZ.SI | SGD | CD | $3.1700 | $3.1700 | $3.1800 | $3.1700 | $3.1800 | 8,800 |
| 2025-04-28 | AWZ.SI | SGD | CD | $3.1800 | $3.1800 | $3.1800 | $3.1800 | $3.2000 | 4,100 |
| 2025-04-25 | AWZ.SI | SGD | CD | $3.1800 | $3.1400 | $3.1800 | $3.1500 | $3.1800 | 3,100 |
| 2025-04-24 | AWZ.SI | SGD | CD | $3.0800 | $3.0800 | $3.0800 | $3.0900 | $3.1800 | 300 |
| 2025-04-23 | AWZ.SI | SGD | CD | $3.0600 | $3.0600 | $3.1000 | $3.0600 | $3.1800 | 9,000 |
| 2025-04-22 | AWZ.SI | SGD | CD | $3.1200 | $0.0000 | $0.0000 | $3.1000 | $3.1600 | 0 |
| 2025-04-21 | AWZ.SI | SGD | CD | $3.1200 | $3.1200 | $3.1800 | $3.1200 | $3.1600 | 9,200 |
| 2025-04-17 | AWZ.SI | SGD | CD | $3.1500 | $3.1200 | $3.1500 | $3.1500 | $3.1800 | 8,400 |
| 2025-04-16 | AWZ.SI | SGD | CD | $3.1200 | $3.1200 | $3.1300 | $3.1200 | $3.1300 | 2,300 |
| 2025-04-15 | AWZ.SI | SGD | CD | $3.1100 | $3.1100 | $3.1200 | $3.1000 | $3.1900 | 6,100 |
| 2025-04-14 | AWZ.SI | SGD | CD | $3.0800 | $3.0000 | $3.0800 | $3.0600 | $3.0900 | 7,000 |
| 2025-04-11 | AWZ.SI | SGD | CD | $3.0000 | $3.0000 | $3.1400 | $3.0000 | $3.1400 | 17,100 |
| 2025-04-10 | AWZ.SI | SGD | CD | $3.0000 | $2.8800 | $3.0500 | $3.0000 | $3.0400 | 21,000 |
| 2025-04-09 | AWZ.SI | SGD | CD | $2.8200 | $2.7900 | $2.9500 | $2.8200 | $2.8500 | 31,800 |
| 2025-04-08 | AWZ.SI | SGD | CD | $2.9000 | $2.8000 | $3.1300 | $2.9000 | $2.9500 | 35,800 |
| 2025-04-07 | AWZ.SI | SGD | CD | $2.7900 | $2.7100 | $3.1800 | $2.7700 | $2.7900 | 73,600 |
| 2025-04-04 | AWZ.SI | SGD | CD | $3.1800 | $3.1800 | $3.2400 | $3.1900 | $3.2300 | 6,800 |