Multi-Chem
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | AWZ.SI | SGD | $2.8400 | $2.7400 | $2.8800 | $2.7500 | $2.8500 | 97,800 | |
| 2024-11-20 | AWZ.SI | SGD | $2.7400 | $2.7400 | $2.7800 | $2.7400 | $2.7500 | 1,100 | |
| 2024-11-19 | AWZ.SI | SGD | $2.7800 | $2.7800 | $2.7800 | $2.7400 | $2.7800 | 4,800 | |
| 2024-11-18 | AWZ.SI | SGD | $2.7300 | $2.7300 | $2.7300 | $2.7400 | $2.7800 | 100 | |
| 2024-11-15 | AWZ.SI | SGD | $2.7300 | $2.7300 | $2.7700 | $2.7300 | $2.7700 | 7,600 | |
| 2024-11-14 | AWZ.SI | SGD | $2.7500 | $2.7200 | $2.7500 | $2.7400 | $2.7500 | 5,200 | |
| 2024-11-13 | AWZ.SI | SGD | $2.7200 | $2.7200 | $2.7400 | $2.7200 | $2.7300 | 14,300 | |
| 2024-11-12 | AWZ.SI | SGD | $2.7400 | $2.7200 | $2.7400 | $2.7300 | $2.7400 | 28,700 | |
| 2024-11-11 | AWZ.SI | SGD | $2.7200 | $2.7000 | $2.7500 | $2.7200 | $2.7400 | 51,100 | |
| 2024-11-08 | AWZ.SI | SGD | $2.7500 | $2.7500 | $2.7600 | $2.7500 | $2.7600 | 10,200 | |
| 2024-11-07 | AWZ.SI | SGD | $2.7600 | $2.7600 | $2.7700 | $2.7600 | $2.7700 | 12,600 | |
| 2024-11-06 | AWZ.SI | SGD | $2.7700 | $2.7300 | $2.7700 | $2.7400 | $2.7700 | 10,700 | |
| 2024-11-05 | AWZ.SI | SGD | $2.7500 | $2.7500 | $2.7800 | $2.7500 | $2.7700 | 2,900 | |
| 2024-11-04 | AWZ.SI | SGD | $2.7500 | $2.7500 | $2.7500 | $2.7300 | $2.7500 | 2,000 | |
| 2024-11-01 | AWZ.SI | SGD | $2.7500 | $2.7500 | $2.7500 | $2.7300 | $2.7800 | 500 | |
| 2024-10-30 | AWZ.SI | SGD | $2.7500 | $2.7500 | $2.7500 | $2.7300 | $2.7500 | 600 | |
| 2024-10-29 | AWZ.SI | SGD | $2.7600 | $2.7600 | $2.7600 | $2.7300 | $2.7600 | 200 | |
| 2024-10-28 | AWZ.SI | SGD | $2.7700 | $2.7700 | $2.7700 | $2.7300 | $2.7800 | 14,100 | |
| 2024-10-25 | AWZ.SI | SGD | $2.7700 | $2.7700 | $2.7700 | $2.7400 | $2.7700 | 4,600 | |
| 2024-10-24 | AWZ.SI | SGD | $2.7700 | $2.7500 | $2.7700 | $2.7300 | $2.7700 | 9,100 | |
| 2024-10-23 | AWZ.SI | SGD | $2.7600 | $2.7300 | $2.7700 | $2.7300 | $2.7600 | 7,600 | |
| 2024-10-22 | AWZ.SI | SGD | $2.7300 | $2.7300 | $2.7500 | $2.7300 | $2.7500 | 11,300 | |
| 2024-10-21 | AWZ.SI | SGD | $2.7500 | $2.7500 | $2.7700 | $2.7500 | $2.7700 | 2,100 | |
| 2024-10-18 | AWZ.SI | SGD | $2.7700 | $2.7700 | $2.7700 | $2.7700 | $2.7800 | 2,300 | |
| 2024-10-17 | AWZ.SI | SGD | $2.7700 | $2.7500 | $2.7800 | $2.7600 | $2.7800 | 7,500 | |
| 2024-10-16 | AWZ.SI | SGD | $2.7500 | $2.7200 | $2.7500 | $2.7400 | $2.7500 | 8,000 | |
| 2024-10-15 | AWZ.SI | SGD | $2.7500 | $2.7400 | $2.7600 | $2.7400 | $2.7600 | 6,000 | |
| 2024-10-14 | AWZ.SI | SGD | $2.7500 | $2.7300 | $2.7500 | $2.7300 | $2.7500 | 10,900 | |
| 2024-10-11 | AWZ.SI | SGD | $2.7500 | $2.7400 | $2.7700 | $2.7400 | $2.7600 | 13,000 | |
| 2024-10-10 | AWZ.SI | SGD | $2.7400 | $2.7400 | $2.7400 | $2.7300 | $2.7800 | 4,800 | |
| 2024-10-09 | AWZ.SI | SGD | $2.7400 | $2.7400 | $2.7500 | $2.7400 | $2.7600 | 9,200 | |
| 2024-10-08 | AWZ.SI | SGD | $2.7500 | $2.7300 | $2.7600 | $2.7400 | $2.7500 | 12,700 | |
| 2024-10-07 | AWZ.SI | SGD | $2.7800 | $2.7200 | $2.7800 | $2.7400 | $2.7600 | 50,800 | |
| 2024-10-04 | AWZ.SI | SGD | $2.7600 | $2.7400 | $2.7600 | $2.7300 | $2.7600 | 11,800 | |
| 2024-10-03 | AWZ.SI | SGD | $2.7400 | $2.7300 | $2.7800 | $2.7300 | $2.7400 | 14,300 | |
| 2024-10-02 | AWZ.SI | SGD | $2.7300 | $2.7200 | $2.7300 | $2.7200 | $2.7500 | 11,700 | |
| 2024-10-01 | AWZ.SI | SGD | $2.7300 | $2.7000 | $2.7300 | $2.7300 | $2.7500 | 2,000 | |
| 2024-09-30 | AWZ.SI | SGD | $2.7100 | $2.7100 | $2.7400 | $2.7100 | $2.7300 | 19,600 | |
| 2024-09-27 | AWZ.SI | SGD | $2.7400 | $2.7200 | $2.7400 | $2.7400 | $2.7800 | 8,500 | |
| 2024-09-26 | AWZ.SI | SGD | $2.7300 | $2.7300 | $2.7300 | $2.7300 | $2.7600 | 3,700 | |
| 2024-09-25 | AWZ.SI | SGD | $2.7300 | $2.7200 | $2.7800 | $2.7200 | $2.7400 | 7,600 | |
| 2024-09-24 | AWZ.SI | SGD | $2.7900 | $2.6800 | $2.7900 | $2.7600 | $2.7900 | 27,500 | |
| 2024-09-23 | AWZ.SI | SGD | $2.7200 | $2.7200 | $2.7300 | $2.7200 | $2.7500 | 15,800 | |
| 2024-09-20 | AWZ.SI | SGD | $2.7200 | $2.7200 | $2.7600 | $2.7200 | $2.7300 | 24,600 | |
| 2024-09-19 | AWZ.SI | SGD | $2.7400 | $2.7300 | $2.7400 | $2.7300 | $2.7500 | 7,200 | |
| 2024-09-18 | AWZ.SI | SGD | $2.7500 | $2.7500 | $2.7600 | $2.7200 | $2.7500 | 1,200 | |
| 2024-09-17 | AWZ.SI | SGD | $2.7200 | $2.7200 | $2.7400 | $2.7200 | $2.7600 | 33,400 | |
| 2024-09-16 | AWZ.SI | SGD | $2.7300 | $2.7200 | $2.7300 | $2.7300 | $2.7400 | 18,800 | |
| 2024-09-13 | AWZ.SI | SGD | $2.7300 | $2.7200 | $2.7400 | $2.7300 | $2.7400 | 11,600 | |
| 2024-09-12 | AWZ.SI | SGD | $2.7100 | $2.7000 | $2.7600 | $2.7000 | $2.7400 | 27,400 |