Multi-Chem
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-22 | AWZ.SI | SGD | CD | $3.3400 | $3.3400 | $3.3900 | $3.3500 | $3.3700 | 12,300 |
| 2025-08-21 | AWZ.SI | SGD | CD | $3.3500 | $3.3500 | $3.3600 | $3.3600 | $3.3700 | 7,900 |
| 2025-08-20 | AWZ.SI | SGD | CD | $3.3500 | $3.3400 | $3.3500 | $3.3400 | $3.3600 | 10,000 |
| 2025-08-19 | AWZ.SI | SGD | CD | $3.3400 | $3.3400 | $3.3400 | $3.3400 | $3.3500 | 10,200 |
| 2025-08-18 | AWZ.SI | SGD | CD | $3.3300 | $3.3300 | $3.3600 | $3.3300 | $3.3500 | 25,000 |
| 2025-08-15 | AWZ.SI | SGD | CD | $3.3300 | $3.3300 | $3.3300 | $3.3100 | $3.3300 | 9,100 |
| 2025-08-14 | AWZ.SI | SGD | CD | $3.2800 | $3.2800 | $3.3100 | $3.2800 | $3.3200 | 22,800 |
| 2025-08-13 | AWZ.SI | SGD | CD | $3.3100 | $3.2900 | $3.3600 | $3.3100 | $3.3400 | 13,900 |
| 2025-08-12 | AWZ.SI | SGD | CD | $3.3200 | $3.3200 | $3.3300 | $3.3000 | $3.3200 | 6,800 |
| 2025-08-11 | AWZ.SI | SGD | CD | $3.3200 | $3.2700 | $3.3200 | $3.2700 | $3.2800 | 49,100 |
| 2025-08-08 | AWZ.SI | SGD | $3.2700 | $3.2700 | $3.2700 | $3.2700 | $3.3000 | 1,100 | |
| 2025-08-07 | AWZ.SI | SGD | $3.2800 | $3.2800 | $3.3100 | $3.2700 | $3.2800 | 7,400 | |
| 2025-08-06 | AWZ.SI | SGD | $3.3000 | $3.2700 | $3.3200 | $3.3000 | $3.3100 | 27,300 | |
| 2025-08-05 | AWZ.SI | SGD | $3.3100 | $3.2900 | $3.3100 | $3.2900 | $3.3100 | 11,200 | |
| 2025-08-04 | AWZ.SI | SGD | $3.2900 | $3.2200 | $3.3000 | $3.2900 | $3.3000 | 11,100 | |
| 2025-08-01 | AWZ.SI | SGD | $3.2000 | $3.2000 | $3.2300 | $3.1600 | $3.2000 | 15,100 | |
| 2025-07-31 | AWZ.SI | SGD | $3.2200 | $3.1500 | $3.2400 | $3.1900 | $3.2200 | 9,500 | |
| 2025-07-30 | AWZ.SI | SGD | $3.1900 | $3.1900 | $3.2500 | $3.1900 | $3.2300 | 2,500 | |
| 2025-07-29 | AWZ.SI | SGD | $3.1900 | $3.1800 | $3.2500 | $3.2000 | $3.2300 | 22,300 | |
| 2025-07-28 | AWZ.SI | SGD | $3.2500 | $3.2100 | $3.2500 | $3.2200 | $3.2500 | 17,200 | |
| 2025-07-25 | AWZ.SI | SGD | $3.2300 | $3.2300 | $3.3600 | $3.2300 | $3.2800 | 31,200 | |
| 2025-07-24 | AWZ.SI | SGD | $3.3100 | $3.3000 | $3.3500 | $3.3100 | $3.3500 | 15,700 | |
| 2025-07-23 | AWZ.SI | SGD | $3.2900 | $3.2800 | $3.3100 | $3.2900 | $3.3000 | 11,900 | |
| 2025-07-22 | AWZ.SI | SGD | $3.2800 | $3.2500 | $3.2800 | $3.2800 | $3.2900 | 26,500 | |
| 2025-07-21 | AWZ.SI | SGD | $3.2900 | $3.2600 | $3.3100 | $3.2900 | $3.3400 | 19,700 | |
| 2025-07-18 | AWZ.SI | SGD | $3.3000 | $3.2500 | $3.3300 | $3.3000 | $3.3400 | 16,000 | |
| 2025-07-17 | AWZ.SI | SGD | $3.2900 | $3.2500 | $3.3000 | $3.2700 | $3.3000 | 9,900 | |
| 2025-07-16 | AWZ.SI | SGD | $3.3000 | $3.2200 | $3.3000 | $3.2800 | $3.3000 | 43,400 | |
| 2025-07-15 | AWZ.SI | SGD | $3.2300 | $3.1700 | $3.2300 | $3.2300 | $3.2400 | 20,900 | |
| 2025-07-14 | AWZ.SI | SGD | $3.1700 | $3.1500 | $3.1700 | $3.1300 | $3.1700 | 4,800 | |
| 2025-07-11 | AWZ.SI | SGD | $3.1300 | $3.1300 | $3.1600 | $3.1300 | $3.1500 | 7,400 | |
| 2025-07-10 | AWZ.SI | SGD | $3.1300 | $3.1300 | $3.1500 | $3.1300 | $3.1500 | 8,400 | |
| 2025-07-09 | AWZ.SI | SGD | $3.1300 | $3.1300 | $3.1400 | $3.1300 | $3.1500 | 6,100 | |
| 2025-07-08 | AWZ.SI | SGD | $3.1400 | $3.1200 | $3.1400 | $3.1300 | $3.1500 | 19,600 | |
| 2025-07-07 | AWZ.SI | SGD | $3.1300 | $3.1300 | $3.1600 | $3.1300 | $3.1400 | 14,200 | |
| 2025-07-04 | AWZ.SI | SGD | $3.1300 | $3.1300 | $3.1500 | $3.1300 | $3.1600 | 3,600 | |
| 2025-07-03 | AWZ.SI | SGD | $3.1200 | $3.1100 | $3.1600 | $3.1200 | $3.1600 | 31,100 | |
| 2025-07-02 | AWZ.SI | SGD | $3.1200 | $3.1100 | $3.4000 | $3.1200 | $3.1600 | 125,900 | |
| 2025-07-01 | AWZ.SI | SGD | $3.1200 | $3.1000 | $3.1300 | $3.1100 | $3.1300 | 9,200 | |
| 2025-06-30 | AWZ.SI | SGD | $3.1300 | $3.1100 | $3.1300 | $3.1300 | $3.1400 | 12,300 | |
| 2025-06-27 | AWZ.SI | SGD | $3.1200 | $3.1200 | $3.1200 | $3.1000 | $3.1100 | 5,900 | |
| 2025-06-26 | AWZ.SI | SGD | $3.1200 | $3.1200 | $3.1200 | $3.1000 | $3.1200 | 3,500 | |
| 2025-06-25 | AWZ.SI | SGD | $3.1200 | $2.9500 | $3.1200 | $3.0700 | $3.1100 | 23,600 | |
| 2025-06-24 | AWZ.SI | SGD | $2.9500 | $2.5500 | $3.1500 | $2.9800 | $3.1300 | 36,700 | |
| 2025-06-23 | AWZ.SI | SGD | $3.1000 | $3.0600 | $3.1000 | $3.1000 | $3.1100 | 7,500 | |
| 2025-06-20 | AWZ.SI | SGD | $3.0900 | $3.0800 | $3.0900 | $3.0800 | $3.1200 | 7,500 | |
| 2025-06-19 | AWZ.SI | SGD | $3.1000 | $3.1000 | $3.1200 | $3.0800 | $3.1000 | 8,400 | |
| 2025-06-18 | AWZ.SI | SGD | $3.1100 | $3.0900 | $3.1100 | $3.0900 | $3.1200 | 4,400 | |
| 2025-06-17 | AWZ.SI | SGD | $3.1000 | $3.1000 | $3.1300 | $3.1000 | $3.1200 | 24,200 | |
| 2025-06-16 | AWZ.SI | SGD | $3.1100 | $3.1100 | $3.1100 | $3.0900 | $3.1100 | 2,200 |