Multi-Chem
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-12 | AWZ.SI | SGD | $3.6800 | $3.6700 | $3.6800 | $3.6600 | $3.6800 | 7,700 | |
| 2026-06-11 | AWZ.SI | SGD | $3.6700 | $3.6600 | $3.6700 | $3.6700 | $3.6800 | 10,300 | |
| 2026-06-10 | AWZ.SI | SGD | $3.6700 | $3.6700 | $3.6700 | $3.6500 | $3.6700 | 3,300 | |
| 2026-06-09 | AWZ.SI | SGD | $3.6700 | $3.6700 | $3.6700 | $3.6500 | $3.6700 | 500 | |
| 2026-06-08 | AWZ.SI | SGD | $3.6600 | $3.6400 | $3.6700 | $3.6500 | $3.6700 | 24,500 | |
| 2026-06-05 | AWZ.SI | SGD | $3.6600 | $3.6600 | $3.6700 | $3.6600 | $3.6700 | 8,200 | |
| 2026-06-04 | AWZ.SI | SGD | $3.6700 | $3.6400 | $3.6700 | $3.6500 | $3.7000 | 6,400 | |
| 2026-06-03 | AWZ.SI | SGD | $3.6700 | $3.6600 | $3.6900 | $3.6700 | $3.7000 | 10,000 | |
| 2026-06-02 | AWZ.SI | SGD | $3.6900 | $3.6500 | $3.6900 | $3.6500 | $3.6900 | 5,600 | |
| 2026-05-29 | AWZ.SI | SGD | $3.6700 | $3.6600 | $3.6700 | $3.6500 | $3.7000 | 1,000 | |
| 2026-05-28 | AWZ.SI | SGD | $3.6500 | $3.6500 | $3.6800 | $3.6500 | $3.6700 | 5,600 | |
| 2026-05-26 | AWZ.SI | SGD | $3.6800 | $3.6700 | $3.7000 | $3.6700 | $3.6900 | 6,500 | |
| 2026-05-25 | AWZ.SI | SGD | $3.6700 | $3.6500 | $3.6700 | $3.6600 | $3.6700 | 2,800 | |
| 2026-05-22 | AWZ.SI | SGD | $3.6500 | $3.6500 | $3.6800 | $3.6500 | $3.6900 | 4,500 | |
| 2026-05-21 | AWZ.SI | SGD | $3.6800 | $3.6400 | $3.7000 | $3.6500 | $3.6800 | 5,200 | |
| 2026-05-20 | AWZ.SI | SGD | $3.6500 | $3.6500 | $3.6600 | $3.6500 | $3.7000 | 4,900 | |
| 2026-05-19 | AWZ.SI | SGD | $3.6500 | $3.6500 | $3.6900 | $3.6400 | $3.6700 | 13,200 | |
| 2026-05-18 | AWZ.SI | SGD | $3.6900 | $3.6500 | $3.7500 | $3.6300 | $3.6800 | 27,300 | |
| 2026-05-15 | AWZ.SI | SGD | $3.6800 | $3.6200 | $3.6800 | $3.6500 | $3.7000 | 7,200 | |
| 2026-05-14 | AWZ.SI | SGD | $3.6200 | $3.6200 | $3.6200 | $3.6100 | $3.7200 | 4,700 | |
| 2026-05-13 | AWZ.SI | SGD | $3.6500 | $3.6100 | $3.6500 | $3.6200 | $3.6900 | 2,400 | |
| 2026-05-12 | AWZ.SI | SGD | XD | $3.6200 | $3.6200 | $3.6300 | $3.6000 | $3.6200 | 13,000 |
| 2026-05-11 | AWZ.SI | SGD | XD | $3.6200 | $3.6200 | $3.7200 | $3.6200 | $3.6700 | 28,100 |
| 2026-05-08 | AWZ.SI | SGD | CD | $3.8600 | $3.8500 | $3.8900 | $3.8500 | $3.8600 | 25,500 |
| 2026-05-07 | AWZ.SI | SGD | CD | $3.8400 | $3.8400 | $3.8800 | $3.8400 | $3.8600 | 22,500 |
| 2026-05-06 | AWZ.SI | SGD | CD | $3.8800 | $3.8500 | $3.9000 | $3.8600 | $3.8800 | 40,200 |
| 2026-05-05 | AWZ.SI | SGD | CD | $3.8600 | $3.8300 | $3.8600 | $3.8400 | $3.8600 | 18,600 |
| 2026-05-04 | AWZ.SI | SGD | CD | $3.8600 | $3.8200 | $3.8600 | $3.8500 | $3.8900 | 16,100 |
| 2026-04-30 | AWZ.SI | SGD | CD | $3.8400 | $3.8400 | $3.8600 | $3.8100 | $3.8400 | 9,300 |
| 2026-04-29 | AWZ.SI | SGD | CD | $3.8600 | $3.8600 | $3.8800 | $3.8500 | $3.8600 | 30,300 |
| 2026-04-28 | AWZ.SI | SGD | CD | $3.8500 | $3.8000 | $3.8500 | $3.8500 | $3.8600 | 11,200 |
| 2026-04-27 | AWZ.SI | SGD | CD | $3.8000 | $3.7100 | $3.8100 | $3.8000 | $3.8300 | 39,600 |
| 2026-04-24 | AWZ.SI | SGD | CD | $3.7000 | $3.6600 | $3.7000 | $3.6600 | $3.7000 | 8,300 |
| 2026-04-23 | AWZ.SI | SGD | CD | $3.6600 | $3.6500 | $3.6800 | $3.6500 | $3.6800 | 7,700 |
| 2026-04-22 | AWZ.SI | SGD | CD | $3.6600 | $3.6400 | $3.6600 | $3.6600 | $3.6800 | 6,300 |
| 2026-04-21 | AWZ.SI | SGD | CD | $3.6400 | $3.6400 | $3.6600 | $3.6400 | $3.6600 | 3,700 |
| 2026-04-20 | AWZ.SI | SGD | CD | $3.6500 | $3.6300 | $3.6600 | $3.6500 | $3.6800 | 8,300 |
| 2026-04-17 | AWZ.SI | SGD | CD | $3.6300 | $3.6100 | $3.6500 | $3.6200 | $3.6500 | 26,500 |
| 2026-04-16 | AWZ.SI | SGD | CD | $3.5900 | $3.5800 | $3.5900 | $3.5900 | $3.6100 | 16,100 |
| 2026-04-15 | AWZ.SI | SGD | CD | $3.5900 | $3.5900 | $3.6000 | $3.5900 | $3.6100 | 12,600 |
| 2026-04-14 | AWZ.SI | SGD | CD | $3.5900 | $3.5900 | $3.6100 | $3.5800 | $3.6000 | 9,300 |
| 2026-04-13 | AWZ.SI | SGD | CD | $3.5800 | $3.5800 | $3.6100 | $3.5700 | $3.5800 | 4,900 |
| 2026-04-10 | AWZ.SI | SGD | CD | $3.6200 | $3.6000 | $3.6200 | $3.6000 | $3.6200 | 18,500 |
| 2026-04-09 | AWZ.SI | SGD | CD | $3.5800 | $3.5800 | $3.6000 | $3.5900 | $3.6000 | 24,200 |
| 2026-04-08 | AWZ.SI | SGD | CD | $3.5700 | $3.5400 | $3.5700 | $3.5700 | $3.5800 | 7,000 |
| 2026-04-07 | AWZ.SI | SGD | CD | $3.5600 | $3.5600 | $3.5600 | $3.5600 | $3.5700 | 1,600 |
| 2026-04-06 | AWZ.SI | SGD | CD | $3.5600 | $3.5400 | $3.5600 | $3.5300 | $3.5700 | 6,800 |
| 2026-04-02 | AWZ.SI | SGD | CD | $3.5400 | $3.5200 | $3.5600 | $3.5400 | $3.5500 | 12,600 |
| 2026-04-01 | AWZ.SI | SGD | CD | $3.5200 | $3.5200 | $3.5500 | $3.5300 | $3.5500 | 9,200 |
| 2026-03-31 | AWZ.SI | SGD | CD | $3.5000 | $3.5000 | $3.5000 | $3.5000 | $3.5400 | 4,900 |