Multi-Chem
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | AWZ.SI | SGD | CD | $3.8400 | $3.8400 | $3.8600 | $3.8100 | $3.8400 | 9,300 |
| 2026-04-29 | AWZ.SI | SGD | CD | $3.8600 | $3.8600 | $3.8800 | $3.8500 | $3.8600 | 30,300 |
| 2026-04-28 | AWZ.SI | SGD | CD | $3.8500 | $3.8000 | $3.8500 | $3.8500 | $3.8600 | 11,200 |
| 2026-04-27 | AWZ.SI | SGD | CD | $3.8000 | $3.7100 | $3.8100 | $3.8000 | $3.8300 | 39,600 |
| 2026-04-24 | AWZ.SI | SGD | CD | $3.7000 | $3.6600 | $3.7000 | $3.6600 | $3.7000 | 8,300 |
| 2026-04-23 | AWZ.SI | SGD | CD | $3.6600 | $3.6500 | $3.6800 | $3.6500 | $3.6800 | 7,700 |
| 2026-04-22 | AWZ.SI | SGD | CD | $3.6600 | $3.6400 | $3.6600 | $3.6600 | $3.6800 | 6,300 |
| 2026-04-21 | AWZ.SI | SGD | CD | $3.6400 | $3.6400 | $3.6600 | $3.6400 | $3.6600 | 3,700 |
| 2026-04-20 | AWZ.SI | SGD | CD | $3.6500 | $3.6300 | $3.6600 | $3.6500 | $3.6800 | 8,300 |
| 2026-04-17 | AWZ.SI | SGD | CD | $3.6300 | $3.6100 | $3.6500 | $3.6200 | $3.6500 | 26,500 |
| 2026-04-16 | AWZ.SI | SGD | CD | $3.5900 | $3.5800 | $3.5900 | $3.5900 | $3.6100 | 16,100 |
| 2026-04-15 | AWZ.SI | SGD | CD | $3.5900 | $3.5900 | $3.6000 | $3.5900 | $3.6100 | 12,600 |
| 2026-04-14 | AWZ.SI | SGD | CD | $3.5900 | $3.5900 | $3.6100 | $3.5800 | $3.6000 | 9,300 |
| 2026-04-13 | AWZ.SI | SGD | CD | $3.5800 | $3.5800 | $3.6100 | $3.5700 | $3.5800 | 4,900 |
| 2026-04-10 | AWZ.SI | SGD | CD | $3.6200 | $3.6000 | $3.6200 | $3.6000 | $3.6200 | 18,500 |
| 2026-04-09 | AWZ.SI | SGD | CD | $3.5800 | $3.5800 | $3.6000 | $3.5900 | $3.6000 | 24,200 |
| 2026-04-08 | AWZ.SI | SGD | CD | $3.5700 | $3.5400 | $3.5700 | $3.5700 | $3.5800 | 7,000 |
| 2026-04-07 | AWZ.SI | SGD | CD | $3.5600 | $3.5600 | $3.5600 | $3.5600 | $3.5700 | 1,600 |
| 2026-04-06 | AWZ.SI | SGD | CD | $3.5600 | $3.5400 | $3.5600 | $3.5300 | $3.5700 | 6,800 |
| 2026-04-02 | AWZ.SI | SGD | CD | $3.5400 | $3.5200 | $3.5600 | $3.5400 | $3.5500 | 12,600 |
| 2026-04-01 | AWZ.SI | SGD | CD | $3.5200 | $3.5200 | $3.5500 | $3.5300 | $3.5500 | 9,200 |
| 2026-03-31 | AWZ.SI | SGD | CD | $3.5000 | $3.5000 | $3.5000 | $3.5000 | $3.5400 | 4,900 |
| 2026-03-30 | AWZ.SI | SGD | CD | $3.5000 | $3.5000 | $3.5300 | $3.4800 | $3.5400 | 9,500 |
| 2026-03-27 | AWZ.SI | SGD | CD | $3.5000 | $3.5000 | $3.5000 | $3.4700 | $3.5000 | 500 |
| 2026-03-26 | AWZ.SI | SGD | CD | $3.5100 | $3.5000 | $3.5100 | $3.4800 | $3.5100 | 1,800 |
| 2026-03-25 | AWZ.SI | SGD | CD | $3.5000 | $3.4600 | $3.5000 | $3.4800 | $3.5000 | 6,000 |
| 2026-03-24 | AWZ.SI | SGD | CD | $3.5000 | $3.4500 | $3.5100 | $3.4600 | $3.5000 | 3,600 |
| 2026-03-23 | AWZ.SI | SGD | CD | $3.4600 | $3.4500 | $3.4900 | $3.4500 | $3.4600 | 17,700 |
| 2026-03-20 | AWZ.SI | SGD | CD | $3.4800 | $3.4600 | $3.4800 | $3.4500 | $3.5000 | 4,000 |
| 2026-03-19 | AWZ.SI | SGD | CD | $3.4700 | $3.4300 | $3.4800 | $3.4500 | $3.4600 | 10,000 |
| 2026-03-18 | AWZ.SI | SGD | CD | $3.4400 | $3.4300 | $3.5100 | $3.4300 | $3.4400 | 93,400 |
| 2026-03-17 | AWZ.SI | SGD | CD | $3.4300 | $3.4300 | $3.4500 | $3.4400 | $3.4500 | 58,500 |
| 2026-03-16 | AWZ.SI | SGD | CD | $3.4400 | $3.4400 | $3.4500 | $3.4300 | $3.4500 | 3,200 |
| 2026-03-13 | AWZ.SI | SGD | CD | $3.4200 | $3.4100 | $3.4600 | $3.4200 | $3.4400 | 19,300 |
| 2026-03-12 | AWZ.SI | SGD | CD | $3.4200 | $3.4200 | $3.4600 | $3.4200 | $3.4500 | 18,500 |
| 2026-03-11 | AWZ.SI | SGD | CD | $3.4600 | $3.4300 | $3.4800 | $3.4500 | $3.4600 | 8,100 |
| 2026-03-10 | AWZ.SI | SGD | CD | $3.4300 | $3.4200 | $3.4400 | $3.4300 | $3.4500 | 22,300 |
| 2026-03-09 | AWZ.SI | SGD | CD | $3.4300 | $3.4000 | $3.5000 | $3.4000 | $3.4300 | 19,100 |
| 2026-03-06 | AWZ.SI | SGD | CD | $3.5000 | $3.4500 | $3.5000 | $3.4500 | $3.5000 | 31,700 |
| 2026-03-05 | AWZ.SI | SGD | CD | $3.4400 | $3.4300 | $3.4400 | $3.4300 | $3.4400 | 3,800 |
| 2026-03-04 | AWZ.SI | SGD | CD | $3.4200 | $3.4100 | $3.4600 | $3.4100 | $3.4200 | 46,300 |
| 2026-03-03 | AWZ.SI | SGD | CD | $3.4600 | $3.4500 | $3.4600 | $3.4500 | $3.4700 | 2,400 |
| 2026-03-02 | AWZ.SI | SGD | CD | $3.4600 | $3.4400 | $3.5000 | $3.4600 | $3.5100 | 23,500 |
| 2026-02-27 | AWZ.SI | SGD | CD | $3.5100 | $3.5000 | $3.5400 | $3.5000 | $3.5100 | 25,000 |
| 2026-02-26 | AWZ.SI | SGD | CD | $3.5100 | $3.4800 | $3.5100 | $3.4900 | $3.5100 | 92,200 |
| 2026-02-25 | AWZ.SI | SGD | CD | $3.5000 | $3.5000 | $3.5400 | $3.4900 | $3.5000 | 45,900 |
| 2026-02-24 | AWZ.SI | SGD | CD | $3.4900 | $3.4400 | $3.5600 | $3.4800 | $3.4900 | 151,300 |
| 2026-02-23 | AWZ.SI | SGD | $3.4300 | $3.4300 | $3.4400 | $3.4100 | $3.4400 | 6,800 | |
| 2026-02-20 | AWZ.SI | SGD | $3.4300 | $3.4200 | $3.4400 | $3.4000 | $3.4400 | 6,200 | |
| 2026-02-19 | AWZ.SI | SGD | $3.4300 | $3.4100 | $3.4300 | $3.4100 | $3.4300 | 66,200 |