Multi-Chem
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-14 | AWZ.SI | SGD | CD | $3.2200 | $3.1700 | $3.2200 | $3.1900 | $3.2900 | 500 |
| 2025-03-13 | AWZ.SI | SGD | CD | $3.1800 | $3.1500 | $3.2400 | $3.1700 | $3.2200 | 5,800 |
| 2025-03-12 | AWZ.SI | SGD | CD | $3.2200 | $3.1900 | $3.2200 | $3.2000 | $3.2700 | 5,500 |
| 2025-03-11 | AWZ.SI | SGD | CD | $3.1900 | $3.1500 | $3.2800 | $3.1900 | $3.2700 | 83,400 |
| 2025-03-10 | AWZ.SI | SGD | CD | $3.2900 | $3.2900 | $3.2900 | $3.2900 | $3.3000 | 2,000 |
| 2025-03-07 | AWZ.SI | SGD | CD | $3.2900 | $3.2900 | $3.3000 | $3.2900 | $3.3000 | 15,200 |
| 2025-03-06 | AWZ.SI | SGD | CD | $3.2900 | $3.2400 | $3.3100 | $3.2800 | $3.2900 | 36,300 |
| 2025-03-05 | AWZ.SI | SGD | CD | $3.2500 | $3.2400 | $3.2500 | $3.2400 | $3.2600 | 14,300 |
| 2025-03-04 | AWZ.SI | SGD | CD | $3.2400 | $3.2100 | $3.2500 | $3.2200 | $3.2400 | 13,000 |
| 2025-03-03 | AWZ.SI | SGD | CD | $3.2400 | $3.2100 | $3.2500 | $3.2300 | $3.2500 | 16,400 |
| 2025-02-28 | AWZ.SI | SGD | CD | $3.2300 | $3.2200 | $3.2700 | $3.2300 | $3.2800 | 6,600 |
| 2025-02-27 | AWZ.SI | SGD | CD | $3.2200 | $3.1600 | $3.2900 | $3.1900 | $3.2400 | 66,000 |
| 2025-02-26 | AWZ.SI | SGD | CD | $3.2400 | $3.2100 | $3.2900 | $3.2300 | $3.2500 | 39,000 |
| 2025-02-25 | AWZ.SI | SGD | CD | $3.1900 | $3.1800 | $3.2100 | $3.1900 | $3.2100 | 14,400 |
| 2025-02-24 | AWZ.SI | SGD | CD | $3.1700 | $3.1500 | $3.2100 | $3.1700 | $3.2200 | 32,300 |
| 2025-02-21 | AWZ.SI | SGD | $3.1600 | $3.1300 | $3.1600 | $3.1400 | $3.1600 | 8,000 | |
| 2025-02-20 | AWZ.SI | SGD | $3.1400 | $3.1300 | $3.1500 | $3.1400 | $3.1500 | 2,300 | |
| 2025-02-19 | AWZ.SI | SGD | $3.1300 | $3.1300 | $3.1400 | $3.1200 | $3.1300 | 7,100 | |
| 2025-02-18 | AWZ.SI | SGD | $3.1300 | $3.1200 | $3.1600 | $3.1300 | $3.1400 | 4,000 | |
| 2025-02-17 | AWZ.SI | SGD | $3.1500 | $3.1100 | $3.1500 | $3.1300 | $3.1500 | 9,800 | |
| 2025-02-14 | AWZ.SI | SGD | $3.1400 | $3.1100 | $3.1400 | $3.1200 | $3.1500 | 3,300 | |
| 2025-02-13 | AWZ.SI | SGD | $3.1500 | $3.1100 | $3.1600 | $3.1300 | $3.1500 | 13,100 | |
| 2025-02-12 | AWZ.SI | SGD | $3.1600 | $3.1100 | $3.1600 | $3.1300 | $3.1500 | 8,600 | |
| 2025-02-11 | AWZ.SI | SGD | $3.1200 | $3.1200 | $3.1400 | $3.1200 | $3.1300 | 5,400 | |
| 2025-02-10 | AWZ.SI | SGD | $3.1300 | $3.1100 | $3.1400 | $3.1200 | $3.1300 | 8,200 | |
| 2025-02-07 | AWZ.SI | SGD | $3.1300 | $3.1200 | $3.1600 | $3.1300 | $3.1500 | 27,000 | |
| 2025-02-06 | AWZ.SI | SGD | $3.1500 | $3.0800 | $3.2000 | $3.1200 | $3.1500 | 12,400 | |
| 2025-02-05 | AWZ.SI | SGD | $3.1000 | $3.0900 | $3.1100 | $3.0900 | $3.1100 | 28,500 | |
| 2025-02-04 | AWZ.SI | SGD | $3.0500 | $3.0000 | $3.0500 | $3.0200 | $3.0600 | 5,300 | |
| 2025-02-03 | AWZ.SI | SGD | $3.0200 | $3.0200 | $3.0200 | $3.0100 | $3.0500 | 2,700 | |
| 2025-01-31 | AWZ.SI | SGD | $3.0200 | $3.0000 | $3.1000 | $3.0200 | $3.0700 | 15,800 | |
| 2025-01-28 | AWZ.SI | SGD | $3.0600 | $2.9500 | $3.1100 | $3.0600 | $3.1000 | 22,600 | |
| 2025-01-27 | AWZ.SI | SGD | $2.9300 | $2.8700 | $3.5500 | $2.9300 | $2.9400 | 85,800 | |
| 2025-01-24 | AWZ.SI | SGD | $2.8400 | $2.8400 | $2.8400 | $2.8400 | $2.8700 | 200 | |
| 2025-01-23 | AWZ.SI | SGD | $2.8400 | $2.8300 | $2.8400 | $2.8300 | $2.8500 | 4,300 | |
| 2025-01-22 | AWZ.SI | SGD | $2.8000 | $2.8000 | $2.8300 | $2.8000 | $2.8200 | 10,500 | |
| 2025-01-21 | AWZ.SI | SGD | $2.8100 | $2.8000 | $2.8100 | $2.8000 | $2.8100 | 7,100 | |
| 2025-01-20 | AWZ.SI | SGD | $2.8000 | $2.8000 | $2.8200 | $2.8000 | $2.8300 | 3,600 | |
| 2025-01-17 | AWZ.SI | SGD | $2.8100 | $2.8100 | $2.8400 | $2.8100 | $2.8300 | 19,800 | |
| 2025-01-16 | AWZ.SI | SGD | $2.8000 | $2.7900 | $2.8100 | $2.7900 | $2.8000 | 8,300 | |
| 2025-01-15 | AWZ.SI | SGD | $2.8000 | $2.7800 | $2.8000 | $2.8000 | $2.8100 | 2,200 | |
| 2025-01-14 | AWZ.SI | SGD | $2.8000 | $2.8000 | $2.8200 | $2.7700 | $2.8200 | 10,600 | |
| 2025-01-13 | AWZ.SI | SGD | $2.8000 | $2.8000 | $2.8200 | $2.8000 | $2.8200 | 1,800 | |
| 2025-01-10 | AWZ.SI | SGD | $2.8200 | $2.8100 | $2.8200 | $2.8000 | $2.8100 | 2,800 | |
| 2025-01-09 | AWZ.SI | SGD | $2.8300 | $2.8300 | $2.8400 | $2.8300 | $2.8400 | 4,600 | |
| 2025-01-08 | AWZ.SI | SGD | $2.8400 | $2.8300 | $2.8700 | $2.8300 | $2.8400 | 16,000 | |
| 2025-01-07 | AWZ.SI | SGD | $2.8300 | $2.8200 | $2.8500 | $2.8300 | $2.8400 | 24,000 | |
| 2025-01-06 | AWZ.SI | SGD | $2.8000 | $2.7800 | $2.8100 | $2.8000 | $2.8100 | 6,400 | |
| 2025-01-03 | AWZ.SI | SGD | $2.7800 | $2.7800 | $2.7800 | $2.7800 | $2.8000 | 3,000 | |
| 2025-01-02 | AWZ.SI | SGD | $2.7800 | $2.7600 | $2.7800 | $2.7600 | $2.7800 | 4,000 |