SGTRADES        
Multi-Chem

Date Stock Currency Comment Close Low High Bid Ask Volume
2026-07-27 AWZ.SI SGD $3.7100 $3.6800 $3.7300 $3.7000 $3.7100 31,000
2026-07-24 AWZ.SI SGD $3.6800 $3.6800 $3.7000 $3.6700 $3.6800 8,900
2026-07-23 AWZ.SI SGD $3.6800 $3.6800 $3.7400 $3.6800 $3.7200 6,300
2026-07-22 AWZ.SI SGD $3.7200 $3.6800 $3.7200 $3.6800 $3.7200 11,100
2026-07-21 AWZ.SI SGD $3.7100 $3.7100 $3.7500 $3.7100 $3.7200 7,900
2026-07-20 AWZ.SI SGD $3.7200 $0.0000 $0.0000 $3.6800 $3.7300 0
2026-07-17 AWZ.SI SGD $3.7200 $3.6500 $3.7200 $3.6600 $3.7300 2,200
2026-07-16 AWZ.SI SGD $3.6500 $3.6500 $3.7300 $3.6500 $3.7300 10,200
2026-07-15 AWZ.SI SGD $3.6600 $0.0000 $0.0000 $3.6600 $3.7400 0
2026-07-14 AWZ.SI SGD $3.6600 $3.6600 $3.7200 $3.6600 $3.6900 7,000
2026-07-13 AWZ.SI SGD $3.6800 $3.6600 $3.7400 $3.6700 $3.7300 13,000
2026-07-10 AWZ.SI SGD $3.6600 $0.0000 $0.0000 $3.6600 $3.7300 0
2026-07-09 AWZ.SI SGD $3.6600 $0.0000 $0.0000 $3.6600 $3.7200 0
2026-07-08 AWZ.SI SGD $3.6600 $3.6500 $3.6600 $3.6600 $3.7300 3,400
2026-07-07 AWZ.SI SGD $3.6700 $3.6700 $3.7100 $3.6500 $3.6800 25,100
2026-07-06 AWZ.SI SGD $3.6500 $3.6500 $3.6500 $3.6600 $3.7000 700
2026-07-03 AWZ.SI SGD $3.6700 $3.6500 $3.7000 $3.6600 $3.6700 6,600
2026-07-02 AWZ.SI SGD $3.6700 $0.0000 $0.0000 $3.6800 $3.7200 0
2026-07-01 AWZ.SI SGD $3.6700 $3.6500 $3.6900 $3.6600 $3.6700 10,300
2026-06-30 AWZ.SI SGD $3.6500 $3.6500 $3.6500 $3.6600 $3.6800 200
2026-06-29 AWZ.SI SGD $3.6500 $3.6400 $3.6600 $3.6500 $3.6700 5,700
2026-06-26 AWZ.SI SGD $3.6600 $3.6600 $3.6700 $3.6400 $3.6600 8,200
2026-06-25 AWZ.SI SGD $3.6700 $3.6400 $3.6700 $3.6400 $3.6700 1,400
2026-06-24 AWZ.SI SGD $3.6700 $3.6700 $3.6700 $3.6600 $3.6700 1,000
2026-06-23 AWZ.SI SGD $3.6700 $3.6500 $3.6900 $3.6700 $3.6800 11,300
2026-06-22 AWZ.SI SGD $3.6800 $3.6300 $3.6800 $3.6500 $3.6800 9,200
2026-06-19 AWZ.SI SGD $3.6300 $3.6300 $3.6500 $3.6300 $3.6500 13,400
2026-06-18 AWZ.SI SGD $3.6600 $3.6500 $3.6800 $3.6500 $3.6700 108,500
2026-06-17 AWZ.SI SGD $3.6700 $3.6400 $3.6800 $3.6600 $3.6800 28,400
2026-06-16 AWZ.SI SGD $3.6800 $3.6700 $3.7000 $3.6600 $3.6800 26,100
2026-06-15 AWZ.SI SGD $3.6800 $3.6800 $3.6900 $3.6700 $3.6900 11,000
2026-06-12 AWZ.SI SGD $3.6800 $3.6700 $3.6800 $3.6600 $3.6800 7,700
2026-06-11 AWZ.SI SGD $3.6700 $3.6600 $3.6700 $3.6700 $3.6800 10,300
2026-06-10 AWZ.SI SGD $3.6700 $3.6700 $3.6700 $3.6500 $3.6700 3,300
2026-06-09 AWZ.SI SGD $3.6700 $3.6700 $3.6700 $3.6500 $3.6700 500
2026-06-08 AWZ.SI SGD $3.6600 $3.6400 $3.6700 $3.6500 $3.6700 24,500
2026-06-05 AWZ.SI SGD $3.6600 $3.6600 $3.6700 $3.6600 $3.6700 8,200
2026-06-04 AWZ.SI SGD $3.6700 $3.6400 $3.6700 $3.6500 $3.7000 6,400
2026-06-03 AWZ.SI SGD $3.6700 $3.6600 $3.6900 $3.6700 $3.7000 10,000
2026-06-02 AWZ.SI SGD $3.6900 $3.6500 $3.6900 $3.6500 $3.6900 5,600
2026-05-29 AWZ.SI SGD $3.6700 $3.6600 $3.6700 $3.6500 $3.7000 1,000
2026-05-28 AWZ.SI SGD $3.6500 $3.6500 $3.6800 $3.6500 $3.6700 5,600
2026-05-26 AWZ.SI SGD $3.6800 $3.6700 $3.7000 $3.6700 $3.6900 6,500
2026-05-25 AWZ.SI SGD $3.6700 $3.6500 $3.6700 $3.6600 $3.6700 2,800
2026-05-22 AWZ.SI SGD $3.6500 $3.6500 $3.6800 $3.6500 $3.6900 4,500
2026-05-21 AWZ.SI SGD $3.6800 $3.6400 $3.7000 $3.6500 $3.6800 5,200
2026-05-20 AWZ.SI SGD $3.6500 $3.6500 $3.6600 $3.6500 $3.7000 4,900
2026-05-19 AWZ.SI SGD $3.6500 $3.6500 $3.6900 $3.6400 $3.6700 13,200
2026-05-18 AWZ.SI SGD $3.6900 $3.6500 $3.7500 $3.6300 $3.6800 27,300
2026-05-15 AWZ.SI SGD $3.6800 $3.6200 $3.6800 $3.6500 $3.7000 7,200