Multi-Chem
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | AWZ.SI | SGD | $2.8000 | $2.5100 | $2.8900 | $2.8000 | $2.8100 | 236,300 | |
| 2026-09-24 | AWZ.SI | SGD | $2.5200 | $2.2300 | $2.6000 | $2.5000 | $2.5200 | 421,600 | |
| 2026-09-23 | AWZ.SI | SGD | $2.9800 | $2.4000 | $3.0300 | $2.9600 | $2.9800 | 611,500 | |
| 2026-09-22 | AWZ.SI | SGD | $2.4000 | $1.9000 | $2.5300 | $2.4000 | $2.4100 | 494,900 | |
| 2026-09-21 | AWZ.SI | SGD | $1.9700 | $1.8900 | $2.6500 | $1.9700 | $1.9900 | 877,900 | |
| 2026-09-18 | AWZ.SI | SGD | $2.6600 | $2.5000 | $3.7600 | $2.6600 | $2.6900 | 928,000 | |
| 2026-09-17 | AWZ.SI | SGD | $4.3400 | $0.0000 | $0.0000 | $4.2400 | $4.3900 | 0 | |
| 2026-09-16 | AWZ.SI | SGD | $4.3400 | $4.2200 | $4.3400 | $4.2500 | $4.3300 | 6,200 | |
| 2026-09-15 | AWZ.SI | SGD | $4.2400 | $4.2100 | $4.2700 | $4.2400 | $4.2600 | 10,800 | |
| 2026-09-14 | AWZ.SI | SGD | XD | $4.2500 | $4.2000 | $4.2500 | $4.2100 | $4.2600 | 6,000 |
| 2026-09-11 | AWZ.SI | SGD | XD | $4.2200 | $4.2200 | $4.4100 | $4.2400 | $4.3400 | 22,600 |
| 2026-09-10 | AWZ.SI | SGD | CD | $4.4500 | $4.4100 | $4.4900 | $4.4200 | $4.4500 | 68,200 |
| 2026-09-09 | AWZ.SI | SGD | CD | $4.4400 | $4.4200 | $4.4500 | $4.4200 | $4.4600 | 12,800 |
| 2026-09-08 | AWZ.SI | SGD | CD | $4.4600 | $4.4200 | $4.4800 | $4.4500 | $4.4800 | 3,500 |
| 2026-09-07 | AWZ.SI | SGD | CD | $4.4800 | $4.4700 | $4.5000 | $4.4600 | $4.4800 | 14,000 |
| 2026-09-04 | AWZ.SI | SGD | CD | $4.4800 | $4.4100 | $4.4800 | $4.4300 | $4.4800 | 30,700 |
| 2026-09-03 | AWZ.SI | SGD | CD | $4.4100 | $4.3700 | $4.4200 | $4.3800 | $4.4200 | 19,300 |
| 2026-09-02 | AWZ.SI | SGD | CD | $4.4200 | $4.3900 | $4.4300 | $4.3900 | $4.4100 | 19,900 |
| 2026-09-01 | AWZ.SI | SGD | CD | $4.3900 | $4.3900 | $4.4200 | $4.3900 | $4.4500 | 34,400 |
| 2026-08-31 | AWZ.SI | SGD | CD | $4.3900 | $4.3500 | $4.4000 | $4.3800 | $4.3900 | 40,300 |
| 2026-08-28 | AWZ.SI | SGD | CD | $4.3000 | $4.3000 | $4.3300 | $4.3000 | $4.3300 | 13,900 |
| 2026-08-27 | AWZ.SI | SGD | CD | $4.3100 | $4.2800 | $4.3300 | $4.3000 | $4.3700 | 14,500 |
| 2026-08-26 | AWZ.SI | SGD | CD | $4.3000 | $4.2900 | $4.3400 | $4.3000 | $4.3300 | 13,400 |
| 2026-08-25 | AWZ.SI | SGD | CD | $4.3000 | $4.2800 | $4.3000 | $4.2400 | $4.3000 | 19,300 |
| 2026-08-24 | AWZ.SI | SGD | CD | $4.2600 | $4.2300 | $4.2600 | $4.2300 | $4.2600 | 5,200 |
| 2026-08-21 | AWZ.SI | SGD | CD | $4.2600 | $4.2000 | $4.2600 | $4.2400 | $4.2600 | 9,500 |
| 2026-08-20 | AWZ.SI | SGD | CD | $4.2000 | $4.2000 | $4.3700 | $4.2200 | $4.2600 | 6,100 |
| 2026-08-19 | AWZ.SI | SGD | CD | $4.2300 | $4.2200 | $4.2500 | $4.2200 | $4.2500 | 25,500 |
| 2026-08-18 | AWZ.SI | SGD | CD | $4.2000 | $4.2000 | $4.3300 | $4.1900 | $4.2900 | 9,700 |
| 2026-08-17 | AWZ.SI | SGD | CD | $4.3300 | $4.2200 | $4.4300 | $4.3100 | $4.3300 | 35,100 |
| 2026-08-14 | AWZ.SI | SGD | CD | $4.2200 | $4.1200 | $4.2800 | $4.2100 | $4.2800 | 44,900 |
| 2026-08-13 | AWZ.SI | SGD | CD | $4.1200 | $4.0000 | $4.1200 | $4.1000 | $4.1800 | 48,100 |
| 2026-08-12 | AWZ.SI | SGD | CD | $4.0000 | $3.9300 | $4.0100 | $4.0000 | $4.0100 | 46,700 |
| 2026-08-11 | AWZ.SI | SGD | $3.8000 | $3.8000 | $3.8900 | $3.7900 | $3.8100 | 24,400 | |
| 2026-08-07 | AWZ.SI | SGD | $3.8400 | $3.8200 | $3.8400 | $3.8300 | $3.8400 | 5,200 | |
| 2026-08-06 | AWZ.SI | SGD | $3.8100 | $0.0000 | $0.0000 | $3.8300 | $3.9000 | 0 | |
| 2026-08-05 | AWZ.SI | SGD | $3.8100 | $3.8100 | $3.8800 | $3.8200 | $3.8500 | 600 | |
| 2026-08-04 | AWZ.SI | SGD | $3.8000 | $3.8000 | $3.8500 | $3.8000 | $3.8400 | 3,300 | |
| 2026-08-03 | AWZ.SI | SGD | $3.8500 | $3.7700 | $3.8500 | $3.8400 | $3.8500 | 3,100 | |
| 2026-07-31 | AWZ.SI | SGD | $3.7700 | $3.7700 | $3.8000 | $3.7700 | $3.8400 | 4,500 | |
| 2026-07-30 | AWZ.SI | SGD | $3.8000 | $3.7200 | $3.8400 | $3.7600 | $3.8000 | 33,000 | |
| 2026-07-29 | AWZ.SI | SGD | $3.7100 | $3.7000 | $3.7200 | $3.7100 | $3.7200 | 7,400 | |
| 2026-07-28 | AWZ.SI | SGD | $3.7100 | $3.7000 | $3.7200 | $3.7000 | $3.7100 | 3,300 | |
| 2026-07-27 | AWZ.SI | SGD | $3.7100 | $3.6800 | $3.7300 | $3.7000 | $3.7100 | 31,000 | |
| 2026-07-24 | AWZ.SI | SGD | $3.6800 | $3.6800 | $3.7000 | $3.6700 | $3.6800 | 8,900 | |
| 2026-07-23 | AWZ.SI | SGD | $3.6800 | $3.6800 | $3.7400 | $3.6800 | $3.7200 | 6,300 | |
| 2026-07-22 | AWZ.SI | SGD | $3.7200 | $3.6800 | $3.7200 | $3.6800 | $3.7200 | 11,100 | |
| 2026-07-21 | AWZ.SI | SGD | $3.7100 | $3.7100 | $3.7500 | $3.7100 | $3.7200 | 7,900 | |
| 2026-07-20 | AWZ.SI | SGD | $3.7200 | $0.0000 | $0.0000 | $3.6800 | $3.7300 | 0 | |
| 2026-07-17 | AWZ.SI | SGD | $3.7200 | $3.6500 | $3.7200 | $3.6600 | $3.7300 | 2,200 |