SGTRADES        
Multi-Chem

Date Stock Currency Comment Close Low High Bid Ask Volume
2026-02-20 AWZ.SI SGD $3.4300 $3.4200 $3.4400 $3.4000 $3.4400 6,200
2026-02-19 AWZ.SI SGD $3.4300 $3.4100 $3.4300 $3.4100 $3.4300 66,200
2026-02-16 AWZ.SI SGD $3.4000 $3.4000 $3.4000 $3.4000 $3.4300 600
2026-02-13 AWZ.SI SGD $3.4000 $3.3900 $3.4000 $3.3900 $3.4000 10,200
2026-02-12 AWZ.SI SGD $3.4000 $3.4000 $3.4100 $3.4000 $3.4200 7,600
2026-02-11 AWZ.SI SGD $3.4100 $0.0000 $0.0000 $3.4000 $3.4300 0
2026-02-10 AWZ.SI SGD $3.4100 $3.3900 $3.4100 $3.4000 $3.4100 2,800
2026-02-09 AWZ.SI SGD $3.4000 $3.4000 $3.4000 $3.3900 $3.4000 4,000
2026-02-06 AWZ.SI SGD $3.4000 $3.4000 $3.4000 $3.3900 $3.4100 800
2026-02-05 AWZ.SI SGD $3.3900 $3.3900 $3.4000 $3.3900 $3.4000 4,500
2026-02-04 AWZ.SI SGD $3.4200 $3.4200 $3.4200 $3.4000 $3.4300 1,100
2026-02-03 AWZ.SI SGD $3.3800 $3.3700 $3.4300 $3.3800 $3.4300 10,400
2026-02-02 AWZ.SI SGD $3.4300 $3.4300 $3.4300 $3.4000 $3.4300 600
2026-01-30 AWZ.SI SGD $3.3700 $0.0000 $0.0000 $3.3700 $3.4300 0
2026-01-29 AWZ.SI SGD $3.3700 $3.3700 $3.4200 $3.3800 $3.4000 75,000
2026-01-28 AWZ.SI SGD $3.4200 $3.4200 $3.4200 $3.4200 $3.4300 5,500
2026-01-27 AWZ.SI SGD $3.4300 $3.4000 $3.4300 $3.4000 $3.4300 20,200
2026-01-26 AWZ.SI SGD $3.4300 $3.4200 $3.4300 $3.4000 $3.4300 11,900
2026-01-23 AWZ.SI SGD $3.4200 $3.4200 $3.4300 $3.4100 $3.4200 11,600
2026-01-22 AWZ.SI SGD $3.4200 $3.4000 $3.4200 $3.4000 $3.4200 47,300
2026-01-21 AWZ.SI SGD $3.4000 $3.3600 $3.4000 $3.4000 $3.4200 20,200
2026-01-20 AWZ.SI SGD $3.3800 $3.3800 $3.4000 $3.3800 $3.4000 4,700
2026-01-19 AWZ.SI SGD $3.4100 $3.4100 $3.4200 $3.4100 $3.4200 9,700
2026-01-16 AWZ.SI SGD $3.4000 $3.4000 $3.4200 $3.4000 $3.4200 6,400
2026-01-15 AWZ.SI SGD $3.4100 $3.4100 $3.4200 $3.4100 $3.4200 13,300
2026-01-14 AWZ.SI SGD $3.4000 $3.3900 $3.4300 $3.4000 $3.4300 23,100
2026-01-13 AWZ.SI SGD $3.4000 $3.4000 $3.4200 $3.3900 $3.4000 15,000
2026-01-12 AWZ.SI SGD $3.4200 $3.4000 $3.4200 $3.4000 $3.4100 7,300
2026-01-09 AWZ.SI SGD $3.4000 $3.3900 $3.4000 $3.3900 $3.4300 10,500
2026-01-08 AWZ.SI SGD $3.4200 $3.4000 $3.4500 $3.4100 $3.4200 13,700
2026-01-07 AWZ.SI SGD $3.4400 $3.3900 $3.4500 $3.4200 $3.4300 20,400
2026-01-06 AWZ.SI SGD $3.4000 $3.4000 $3.4400 $3.3900 $3.4000 8,100
2026-01-05 AWZ.SI SGD $3.4400 $3.4000 $3.4700 $3.4000 $3.4400 23,200
2026-01-02 AWZ.SI SGD $3.4500 $3.3900 $3.4500 $3.4000 $3.4300 18,500
2025-12-31 AWZ.SI SGD $3.4000 $0.0000 $0.0000 $3.3900 $3.4100 0
2025-12-30 AWZ.SI SGD $3.4000 $3.3600 $3.4300 $3.3600 $3.4100 6,800
2025-12-29 AWZ.SI SGD $3.4300 $3.4200 $3.4300 $3.4000 $3.4300 16,600
2025-12-26 AWZ.SI SGD $3.4000 $3.4000 $3.4100 $3.3800 $3.4000 5,200
2025-12-24 AWZ.SI SGD $3.4200 $3.3600 $3.4400 $3.3800 $3.4200 36,300
2025-12-23 AWZ.SI SGD $3.3600 $3.3600 $3.3600 $3.3500 $3.3800 1,800
2025-12-22 AWZ.SI SGD $3.3600 $3.3600 $3.4000 $3.3500 $3.3600 2,300
2025-12-19 AWZ.SI SGD $3.3600 $3.3600 $3.3900 $3.3500 $3.3600 1,800
2025-12-18 AWZ.SI SGD $3.3500 $3.3500 $3.3500 $3.3500 $3.3600 27,300
2025-12-17 AWZ.SI SGD $3.3500 $3.3500 $3.4700 $3.3500 $3.4100 4,200
2025-12-16 AWZ.SI SGD $3.3500 $3.3500 $3.3600 $3.3500 $3.3600 5,300
2025-12-15 AWZ.SI SGD $3.3500 $3.3500 $3.3500 $3.3500 $3.3600 17,000
2025-12-12 AWZ.SI SGD $3.3600 $3.3600 $3.3600 $3.3500 $3.3800 3,900
2025-12-11 AWZ.SI SGD $3.3600 $3.3400 $3.3700 $3.3400 $3.3600 9,900
2025-12-10 AWZ.SI SGD $3.3500 $0.0000 $0.0000 $3.3500 $3.3800 0
2025-12-09 AWZ.SI SGD $3.3500 $3.3400 $3.3900 $3.3500 $3.3800 1,400