SGTRADES        
Multi-Chem

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-02-07 AWZ.SI SGD $1.7000 $1.6800 $1.7000 $1.6100 $1.6900 2,700
2023-02-06 AWZ.SI SGD $1.6700 $1.6000 $1.6700 $1.6200 $1.6700 800
2023-02-03 AWZ.SI SGD $1.6700 $1.6700 $1.6700 $1.6700 $1.6800 200
2023-02-02 AWZ.SI SGD $1.6700 $1.6700 $1.6900 $1.6700 $1.6800 16,000
2023-02-01 AWZ.SI SGD $1.6400 $1.6400 $1.7000 $1.6400 $1.7000 6,500
2023-01-31 AWZ.SI SGD $1.6800 $1.6300 $1.6800 $1.6300 $1.6800 9,500
2023-01-30 AWZ.SI SGD $1.6800 $1.6500 $1.7000 $1.6600 $1.6800 28,900
2023-01-27 AWZ.SI SGD $1.6900 $1.6900 $1.6900 $1.6900 $1.7100 7,500
2023-01-26 AWZ.SI SGD $1.6900 $1.6900 $1.6900 $1.6900 $1.7200 11,000
2023-01-25 AWZ.SI SGD $1.6900 $1.6200 $1.7100 $1.6900 $1.7200 6,900
2023-01-20 AWZ.SI SGD $1.6300 $0.0000 $0.0000 $1.6200 $1.6700 0
2023-01-19 AWZ.SI SGD $1.6300 $1.6100 $1.6300 $1.6300 $1.6800 16,800
2023-01-18 AWZ.SI SGD $1.6400 $1.6400 $1.6700 $1.6300 $1.6800 46,200
2023-01-17 AWZ.SI SGD $1.6400 $1.6400 $1.6500 $1.6400 $1.7000 55,900
2023-01-16 AWZ.SI SGD $1.6600 $1.6600 $1.6600 $1.6600 $1.6900 100
2023-01-13 AWZ.SI SGD $1.6500 $1.6500 $1.7800 $1.6600 $1.7300 5,300
2023-01-12 AWZ.SI SGD $1.6600 $0.0000 $0.0000 $1.6700 $1.7700 0
2023-01-11 AWZ.SI SGD $1.6600 $0.0000 $0.0000 $1.6700 $1.7800 0
2023-01-10 AWZ.SI SGD $1.6600 $1.6600 $1.6800 $1.6600 $1.7700 9,800
2023-01-09 AWZ.SI SGD $1.6600 $1.6600 $1.6600 $1.6700 $1.7600 1,200
2023-01-06 AWZ.SI SGD $1.7500 $1.7500 $1.7500 $1.7500 $1.7800 8,100
2023-01-05 AWZ.SI SGD $1.7500 $0.0000 $0.0000 $1.7000 $1.7500 0
2023-01-04 AWZ.SI SGD $1.7500 $1.7500 $1.7500 $1.6500 $1.7500 8,000
2023-01-03 AWZ.SI SGD $1.7500 $1.7000 $1.7500 $1.6800 $1.7500 19,800
2022-12-30 AWZ.SI SGD $1.7000 $0.0000 $0.0000 $1.6500 $1.7300 0
2022-12-29 AWZ.SI SGD $1.7000 $1.7000 $1.7000 $1.7000 $1.7300 2,200
2022-12-28 AWZ.SI SGD $1.7000 $1.7000 $1.7000 $1.7000 $1.7300 6,300
2022-12-27 AWZ.SI SGD $1.6800 $1.6800 $1.6800 $1.6800 $1.7000 3,500
2022-12-23 AWZ.SI SGD $1.6800 $0.0000 $0.0000 $1.6800 $1.7100 0
2022-12-22 AWZ.SI SGD $1.6800 $1.6800 $1.6800 $1.6800 $1.7300 2,600
2022-12-21 AWZ.SI SGD $1.6800 $0.0000 $0.0000 $1.6800 $1.7200 0
2022-12-20 AWZ.SI SGD $1.6800 $0.0000 $0.0000 $1.6400 $1.7200 0
2022-12-19 AWZ.SI SGD $1.6800 $0.0000 $0.0000 $1.6800 $1.7300 0
2022-12-16 AWZ.SI SGD $1.6800 $0.0000 $0.0000 $1.6500 $1.7000 0
2022-12-15 AWZ.SI SGD $1.6800 $1.6800 $1.6800 $1.6800 $1.7100 100
2022-12-14 AWZ.SI SGD $1.6800 $1.6800 $1.7400 $1.6700 $1.6900 7,800
2022-12-13 AWZ.SI SGD $1.6400 $1.6400 $1.6400 $1.6900 $1.7200 300
2022-12-12 AWZ.SI SGD $1.7500 $1.7500 $1.7500 $1.6700 $1.7300 100
2022-12-09 AWZ.SI SGD $1.7600 $1.6700 $1.7600 $1.6300 $1.7500 2,000
2022-12-08 AWZ.SI SGD $1.6800 $1.6200 $1.6800 $1.6800 $1.7400 9,000
2022-12-07 AWZ.SI SGD $1.6700 $1.6200 $1.6700 $1.6300 $1.7400 1,100
2022-12-06 AWZ.SI SGD $1.6200 $1.6200 $1.7200 $1.6400 $1.7400 500
2022-12-05 AWZ.SI SGD $1.7200 $1.7200 $1.7200 $1.7100 $1.7500 400
2022-12-02 AWZ.SI SGD $1.7000 $1.7000 $1.7000 $1.6900 $1.7400 4,200
2022-12-01 AWZ.SI SGD $1.7000 $1.6800 $1.7000 $1.6600 $1.7000 2,000
2022-11-30 AWZ.SI SGD $1.6600 $1.6600 $1.6600 $1.6700 $1.7500 700
2022-11-29 AWZ.SI SGD $1.6800 $1.6600 $1.6900 $1.6700 $1.6900 1,500
2022-11-28 AWZ.SI SGD $1.6900 $0.0000 $0.0000 $1.6600 $1.6900 0
2022-11-25 AWZ.SI SGD $1.6900 $1.6700 $1.6900 $1.6700 $1.6900 900
2022-11-24 AWZ.SI SGD $1.6700 $1.6700 $1.6700 $1.6700 $1.6900 500