Multi-Chem
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-23 | AWZ.SI | SGD | $1.6700 | $1.6700 | $1.6700 | $1.6600 | $1.7000 | 47,500 | |
| 2022-11-22 | AWZ.SI | SGD | $1.6800 | $0.0000 | $0.0000 | $1.6700 | $1.7500 | 0 | |
| 2022-11-21 | AWZ.SI | SGD | $1.6800 | $1.6800 | $1.6800 | $1.6700 | $1.7500 | 2,900 | |
| 2022-11-18 | AWZ.SI | SGD | $1.6800 | $1.6800 | $1.7700 | $1.6800 | $1.7400 | 600 | |
| 2022-11-17 | AWZ.SI | SGD | $1.6700 | $1.6700 | $1.7200 | $1.6800 | $1.7500 | 600 | |
| 2022-11-16 | AWZ.SI | SGD | $1.7200 | $1.7200 | $1.7700 | $1.7000 | $1.7700 | 500 | |
| 2022-11-15 | AWZ.SI | SGD | $1.7200 | $0.0000 | $0.0000 | $1.7200 | $1.7700 | 0 | |
| 2022-11-14 | AWZ.SI | SGD | $1.7200 | $1.7200 | $1.7200 | $1.7000 | $1.7700 | 200 | |
| 2022-11-11 | AWZ.SI | SGD | $1.7200 | $1.7100 | $1.7900 | $1.7100 | $1.7800 | 20,300 | |
| 2022-11-10 | AWZ.SI | SGD | $1.8000 | $0.0000 | $0.0000 | $1.6800 | $1.7200 | 0 | |
| 2022-11-09 | AWZ.SI | SGD | $1.8000 | $1.7000 | $1.8000 | $1.6700 | $1.7700 | 800 | |
| 2022-11-08 | AWZ.SI | SGD | $1.7000 | $0.0000 | $0.0000 | $1.6500 | $1.7000 | 0 | |
| 2022-11-07 | AWZ.SI | SGD | $1.7000 | $1.7000 | $1.7000 | $1.6300 | $1.7000 | 300 | |
| 2022-11-04 | AWZ.SI | SGD | $1.7000 | $1.6900 | $1.7000 | $1.6800 | $1.7000 | 7,200 | |
| 2022-11-03 | AWZ.SI | SGD | $1.6600 | $0.0000 | $0.0000 | $1.6600 | $1.6900 | 0 | |
| 2022-11-02 | AWZ.SI | SGD | $1.6600 | $1.6600 | $1.6600 | $1.6000 | $1.6900 | 15,100 | |
| 2022-11-01 | AWZ.SI | SGD | $1.6900 | $1.6900 | $1.6900 | $1.6500 | $1.6900 | 2,900 | |
| 2022-10-31 | AWZ.SI | SGD | $1.6500 | $1.5700 | $1.6500 | $1.6000 | $1.6600 | 8,500 | |
| 2022-10-28 | AWZ.SI | SGD | $1.6500 | $1.6500 | $1.6500 | $1.6400 | $1.6500 | 700 | |
| 2022-10-27 | AWZ.SI | SGD | $1.6200 | $1.6200 | $1.6500 | $1.6200 | $1.6500 | 900 | |
| 2022-10-26 | AWZ.SI | SGD | $1.6500 | $1.6500 | $1.6500 | $1.6100 | $1.6500 | 6,600 | |
| 2022-10-25 | AWZ.SI | SGD | $1.6500 | $1.6400 | $1.6500 | $1.6000 | $1.6500 | 2,200 | |
| 2022-10-21 | AWZ.SI | SGD | $1.6400 | $1.6400 | $1.6500 | $1.5900 | $1.6400 | 14,800 | |
| 2022-10-20 | AWZ.SI | SGD | $1.5900 | $1.5900 | $1.5900 | $1.6000 | $1.6600 | 4,400 | |
| 2022-10-19 | AWZ.SI | SGD | $1.6400 | $1.6300 | $1.6400 | $1.6000 | $1.7400 | 1,100 | |
| 2022-10-18 | AWZ.SI | SGD | $1.6200 | $1.6200 | $1.6200 | $1.6100 | $1.6300 | 1,600 | |
| 2022-10-17 | AWZ.SI | SGD | $1.6400 | $1.5800 | $1.6600 | $1.5900 | $1.6400 | 4,300 | |
| 2022-10-14 | AWZ.SI | SGD | $1.6600 | $1.6600 | $1.7000 | $1.6500 | $1.6900 | 36,900 | |
| 2022-10-13 | AWZ.SI | SGD | $1.6800 | $1.6800 | $1.6900 | $1.6800 | $1.7100 | 10,100 | |
| 2022-10-12 | AWZ.SI | SGD | $1.6800 | $1.6800 | $1.6900 | $1.6600 | $1.6800 | 900 | |
| 2022-10-11 | AWZ.SI | SGD | $1.6900 | $0.0000 | $0.0000 | $1.6800 | $1.7400 | 0 | |
| 2022-10-10 | AWZ.SI | SGD | $1.6900 | $0.0000 | $0.0000 | $1.6900 | $1.7700 | 0 | |
| 2022-10-07 | AWZ.SI | SGD | $1.6900 | $1.6900 | $1.6900 | $1.6800 | $1.7900 | 15,000 | |
| 2022-10-06 | AWZ.SI | SGD | $1.6900 | $1.6900 | $1.6900 | $1.7000 | $1.7900 | 12,000 | |
| 2022-10-05 | AWZ.SI | SGD | $1.7000 | $1.7000 | $1.7000 | $1.7000 | $1.7500 | 500 | |
| 2022-10-04 | AWZ.SI | SGD | $1.7000 | $1.7000 | $1.7000 | $1.7000 | $1.7400 | 36,100 | |
| 2022-10-03 | AWZ.SI | SGD | $1.7000 | $1.7000 | $1.7200 | $1.7100 | $1.7600 | 15,400 | |
| 2022-09-30 | AWZ.SI | SGD | $1.7700 | $1.7700 | $1.7700 | $1.7200 | $1.7600 | 400 | |
| 2022-09-29 | AWZ.SI | SGD | $1.7900 | $1.7900 | $1.7900 | $1.7300 | $1.7500 | 1,000 | |
| 2022-09-28 | AWZ.SI | SGD | $1.7200 | $1.7200 | $1.7200 | $1.7200 | $1.7600 | 3,000 | |
| 2022-09-27 | AWZ.SI | SGD | $1.7400 | $1.7200 | $1.7400 | $1.7300 | $1.7400 | 15,700 | |
| 2022-09-26 | AWZ.SI | SGD | $1.6300 | $1.6300 | $1.8000 | $1.7200 | $1.7900 | 74,500 | |
| 2022-09-23 | AWZ.SI | SGD | $1.8200 | $0.0000 | $0.0000 | $1.8100 | $1.8300 | 0 | |
| 2022-09-22 | AWZ.SI | SGD | $1.8200 | $1.8200 | $1.8300 | $1.8200 | $1.8400 | 18,200 | |
| 2022-09-21 | AWZ.SI | SGD | $1.8400 | $1.8400 | $1.8400 | $1.8300 | $1.8400 | 1,200 | |
| 2022-09-20 | AWZ.SI | SGD | $1.8400 | $1.8400 | $1.8400 | $1.8400 | $1.8700 | 900 | |
| 2022-09-19 | AWZ.SI | SGD | $1.8300 | $1.8300 | $1.8400 | $1.8300 | $1.8400 | 11,400 | |
| 2022-09-16 | AWZ.SI | SGD | $1.8400 | $1.8400 | $1.8400 | $1.8300 | $1.8600 | 400 | |
| 2022-09-15 | AWZ.SI | SGD | $1.8400 | $1.8400 | $1.8600 | $1.8300 | $1.8400 | 3,700 | |
| 2022-09-14 | AWZ.SI | SGD | $1.8700 | $0.0000 | $0.0000 | $1.8300 | $1.8700 | 0 |