Multi-Chem
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-10 | AWZ.SI | SGD | CD | $1.9700 | $1.9000 | $1.9700 | $1.9100 | $1.9600 | 6,800 |
| 2023-08-08 | AWZ.SI | SGD | CD | $1.9700 | $1.8900 | $1.9700 | $1.9100 | $1.9700 | 42,900 |
| 2023-08-07 | AWZ.SI | SGD | CD | $1.8700 | $1.8700 | $1.9300 | $1.8700 | $1.9000 | 38,000 |
| 2023-08-04 | AWZ.SI | SGD | $1.7800 | $1.7800 | $1.8000 | $1.7800 | $1.8200 | 7,500 | |
| 2023-08-03 | AWZ.SI | SGD | $1.8100 | $1.8000 | $1.8100 | $1.7800 | $1.8100 | 1,500 | |
| 2023-08-02 | AWZ.SI | SGD | $1.7600 | $0.0000 | $0.0000 | $1.8100 | $1.8200 | 0 | |
| 2023-08-01 | AWZ.SI | SGD | $1.7600 | $1.7600 | $1.7600 | $1.8000 | $1.8100 | 300 | |
| 2023-07-31 | AWZ.SI | SGD | $1.7500 | $0.0000 | $0.0000 | $1.7600 | $1.8300 | 0 | |
| 2023-07-28 | AWZ.SI | SGD | $1.7500 | $0.0000 | $0.0000 | $1.7600 | $1.8200 | 0 | |
| 2023-07-27 | AWZ.SI | SGD | $1.7500 | $1.7500 | $1.7500 | $1.7500 | $1.8300 | 200 | |
| 2023-07-26 | AWZ.SI | SGD | $1.7500 | $1.7500 | $1.7500 | $1.7500 | $1.8300 | 100 | |
| 2023-07-25 | AWZ.SI | SGD | $1.7500 | $1.7500 | $1.7500 | $1.7500 | $1.8300 | 4,400 | |
| 2023-07-24 | AWZ.SI | SGD | $1.7500 | $1.7500 | $1.7900 | $1.7500 | $1.8400 | 6,500 | |
| 2023-07-21 | AWZ.SI | SGD | $1.7800 | $0.0000 | $0.0000 | $1.7900 | $1.8400 | 0 | |
| 2023-07-20 | AWZ.SI | SGD | $1.7800 | $0.0000 | $0.0000 | $1.7900 | $1.8300 | 0 | |
| 2023-07-19 | AWZ.SI | SGD | $1.7800 | $1.7800 | $1.7800 | $1.7800 | $1.8100 | 300 | |
| 2023-07-18 | AWZ.SI | SGD | $1.8400 | $0.0000 | $0.0000 | $1.7900 | $1.8400 | 0 | |
| 2023-07-17 | AWZ.SI | SGD | $1.8400 | $0.0000 | $0.0000 | $1.7900 | $1.8300 | 0 | |
| 2023-07-14 | AWZ.SI | SGD | $1.8400 | $1.7800 | $1.8400 | $1.8000 | $1.8400 | 6,200 | |
| 2023-07-13 | AWZ.SI | SGD | $1.7800 | $1.7800 | $1.7900 | $1.7800 | $1.8000 | 4,000 | |
| 2023-07-12 | AWZ.SI | SGD | $1.7800 | $0.0000 | $0.0000 | $1.7900 | $1.8200 | 0 | |
| 2023-07-11 | AWZ.SI | SGD | $1.7800 | $1.7800 | $1.7800 | $1.7900 | $1.8300 | 1,000 | |
| 2023-07-10 | AWZ.SI | SGD | $1.8000 | $0.0000 | $0.0000 | $1.7900 | $1.8400 | 0 | |
| 2023-07-07 | AWZ.SI | SGD | $1.8000 | $0.0000 | $0.0000 | $1.7900 | $1.8400 | 0 | |
| 2023-07-06 | AWZ.SI | SGD | $1.8000 | $1.8000 | $1.8000 | $1.7800 | $1.8400 | 5,600 | |
| 2023-07-05 | AWZ.SI | SGD | $1.8000 | $1.8000 | $1.8000 | $1.7900 | $1.8300 | 600 | |
| 2023-07-04 | AWZ.SI | SGD | $1.8300 | $1.8300 | $1.8300 | $1.8000 | $1.8200 | 2,800 | |
| 2023-07-03 | AWZ.SI | SGD | $1.8000 | $1.8000 | $1.8300 | $1.7900 | $1.8300 | 44,900 | |
| 2023-06-30 | AWZ.SI | SGD | $1.8400 | $1.8300 | $1.8400 | $1.8000 | $1.8400 | 1,600 | |
| 2023-06-28 | AWZ.SI | SGD | $1.7800 | $1.7800 | $1.8000 | $1.7800 | $1.8200 | 11,200 | |
| 2023-06-27 | AWZ.SI | SGD | $1.8400 | $1.8300 | $1.8400 | $1.7900 | $1.8100 | 7,100 | |
| 2023-06-26 | AWZ.SI | SGD | $1.8000 | $1.7800 | $1.8000 | $1.7800 | $1.8000 | 3,900 | |
| 2023-06-23 | AWZ.SI | SGD | $1.7900 | $1.7900 | $1.8000 | $1.7800 | $1.7900 | 4,200 | |
| 2023-06-22 | AWZ.SI | SGD | $1.7800 | $1.7800 | $1.8400 | $1.7800 | $1.8400 | 6,300 | |
| 2023-06-21 | AWZ.SI | SGD | $1.8000 | $1.8000 | $1.8200 | $1.8000 | $1.8300 | 600 | |
| 2023-06-20 | AWZ.SI | SGD | $1.8400 | $1.8400 | $1.8400 | $1.8000 | $1.8300 | 800 | |
| 2023-06-19 | AWZ.SI | SGD | $1.7800 | $1.7800 | $1.8400 | $1.7800 | $1.8400 | 15,200 | |
| 2023-06-16 | AWZ.SI | SGD | $1.8200 | $1.8200 | $1.8200 | $1.8200 | $1.8400 | 4,000 | |
| 2023-06-15 | AWZ.SI | SGD | $1.8100 | $1.8100 | $1.8100 | $1.7800 | $1.8200 | 700 | |
| 2023-06-14 | AWZ.SI | SGD | $1.8000 | $1.8000 | $1.8000 | $1.8000 | $1.8400 | 200 | |
| 2023-06-13 | AWZ.SI | SGD | $1.8000 | $1.8000 | $1.8000 | $1.7900 | $1.8000 | 8,000 | |
| 2023-06-12 | AWZ.SI | SGD | $1.7800 | $1.7800 | $1.8500 | $1.7900 | $1.8500 | 10,800 | |
| 2023-06-09 | AWZ.SI | SGD | $1.8100 | $1.8100 | $1.8200 | $1.8200 | $1.8600 | 15,300 | |
| 2023-06-08 | AWZ.SI | SGD | $1.8400 | $0.0000 | $0.0000 | $1.8200 | $1.8800 | 0 | |
| 2023-06-07 | AWZ.SI | SGD | $1.8400 | $1.8400 | $1.8700 | $1.8300 | $1.8700 | 1,600 | |
| 2023-06-06 | AWZ.SI | SGD | $1.8500 | $1.8400 | $1.9000 | $1.8400 | $1.8700 | 11,900 | |
| 2023-06-05 | AWZ.SI | SGD | $1.8800 | $1.8700 | $1.8800 | $1.8500 | $1.8800 | 800 | |
| 2023-06-01 | AWZ.SI | SGD | $1.8400 | $1.8400 | $1.8400 | $1.8400 | $1.8800 | 300 | |
| 2023-05-31 | AWZ.SI | SGD | $1.8200 | $1.8200 | $1.9000 | $1.8300 | $1.8500 | 7,700 | |
| 2023-05-30 | AWZ.SI | SGD | $1.9000 | $1.8700 | $1.9000 | $1.8200 | $1.8900 | 2,500 |