Multi-Chem
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-30 | AWZ.SI | SGD | $1.9000 | $1.8700 | $1.9000 | $1.8200 | $1.8900 | 2,500 | |
| 2023-05-29 | AWZ.SI | SGD | $1.8800 | $1.8200 | $1.8800 | $1.8200 | $1.8600 | 22,800 | |
| 2023-05-26 | AWZ.SI | SGD | $1.8000 | $1.7800 | $1.8000 | $1.7800 | $1.8200 | 9,000 | |
| 2023-05-25 | AWZ.SI | SGD | $1.7900 | $1.7900 | $1.7900 | $1.7500 | $1.7900 | 3,300 | |
| 2023-05-24 | AWZ.SI | SGD | $1.7500 | $1.7500 | $1.7700 | $1.7500 | $1.7700 | 7,700 | |
| 2023-05-23 | AWZ.SI | SGD | $1.7500 | $1.7500 | $1.7600 | $1.7500 | $1.7800 | 1,000 | |
| 2023-05-22 | AWZ.SI | SGD | $1.7500 | $1.7500 | $1.7500 | $1.7500 | $1.7900 | 300 | |
| 2023-05-19 | AWZ.SI | SGD | $1.7400 | $1.7400 | $1.7600 | $1.7300 | $1.7900 | 10,000 | |
| 2023-05-18 | AWZ.SI | SGD | $1.8000 | $1.8000 | $1.8000 | $1.7800 | $1.8000 | 10,200 | |
| 2023-05-17 | AWZ.SI | SGD | $1.8000 | $1.7800 | $1.8100 | $1.8000 | $1.8200 | 25,200 | |
| 2023-05-16 | AWZ.SI | SGD | XD | $1.7600 | $1.7400 | $1.7600 | $1.7400 | $1.7700 | 800 |
| 2023-05-15 | AWZ.SI | SGD | XD | $1.7500 | $1.7500 | $1.8300 | $1.7500 | $1.8000 | 24,100 |
| 2023-05-12 | AWZ.SI | SGD | CD | $1.8900 | $1.8500 | $1.8900 | $1.8700 | $1.8900 | 4,600 |
| 2023-05-11 | AWZ.SI | SGD | CD | $1.8900 | $1.8200 | $1.8900 | $1.8400 | $1.8800 | 52,000 |
| 2023-05-10 | AWZ.SI | SGD | CD | $1.9200 | $1.7800 | $1.9200 | $1.9200 | $1.9400 | 15,600 |
| 2023-05-09 | AWZ.SI | SGD | CD | $1.8200 | $1.8200 | $1.9200 | $1.8300 | $1.8900 | 4,300 |
| 2023-05-08 | AWZ.SI | SGD | CD | $1.9000 | $1.8700 | $1.9000 | $1.8900 | $1.9100 | 13,400 |
| 2023-05-05 | AWZ.SI | SGD | CD | $1.8900 | $1.8900 | $1.8900 | $1.8300 | $1.9000 | 15,600 |
| 2023-05-04 | AWZ.SI | SGD | CD | $1.8700 | $1.8100 | $1.8800 | $1.8700 | $1.8800 | 3,700 |
| 2023-05-03 | AWZ.SI | SGD | CD | $1.8200 | $0.0000 | $0.0000 | $1.8000 | $1.8100 | 0 |
| 2023-05-02 | AWZ.SI | SGD | CD | $1.8200 | $1.8200 | $1.8200 | $1.8200 | $1.8300 | 4,100 |
| 2023-04-28 | AWZ.SI | SGD | CD | $1.8200 | $1.8100 | $1.8300 | $1.8000 | $1.8400 | 23,200 |
| 2023-04-27 | AWZ.SI | SGD | CD | $1.8000 | $1.8000 | $1.8000 | $1.8000 | $1.8200 | 300 |
| 2023-04-26 | AWZ.SI | SGD | CD | $1.8200 | $0.0000 | $0.0000 | $1.8000 | $1.8100 | 0 |
| 2023-04-25 | AWZ.SI | SGD | CD | $1.8200 | $1.8200 | $1.8300 | $1.8100 | $1.8300 | 2,200 |
| 2023-04-24 | AWZ.SI | SGD | CD | $1.7800 | $1.7700 | $1.8100 | $1.7800 | $1.8300 | 39,800 |
| 2023-04-21 | AWZ.SI | SGD | CD | $1.7900 | $1.7600 | $1.7900 | $1.7600 | $1.7900 | 12,600 |
| 2023-04-20 | AWZ.SI | SGD | CD | $1.7400 | $0.0000 | $0.0000 | $1.7300 | $1.7600 | 0 |
| 2023-04-19 | AWZ.SI | SGD | CD | $1.7400 | $1.7300 | $1.7400 | $1.7400 | $1.7600 | 10,300 |
| 2023-04-18 | AWZ.SI | SGD | CD | $1.7600 | $0.0000 | $0.0000 | $1.7300 | $1.7700 | 0 |
| 2023-04-17 | AWZ.SI | SGD | CD | $1.7600 | $1.7600 | $1.7700 | $1.7500 | $1.7700 | 71,000 |
| 2023-04-14 | AWZ.SI | SGD | CD | $1.7400 | $1.7300 | $1.7400 | $1.7300 | $1.7600 | 22,600 |
| 2023-04-13 | AWZ.SI | SGD | CD | $1.7300 | $1.7300 | $1.7300 | $1.7200 | $1.7600 | 8,000 |
| 2023-04-12 | AWZ.SI | SGD | CD | $1.7300 | $1.7300 | $1.7300 | $1.7300 | $1.7600 | 1,900 |
| 2023-04-11 | AWZ.SI | SGD | CD | $1.7300 | $1.7300 | $1.7300 | $1.7300 | $1.7600 | 200 |
| 2023-04-10 | AWZ.SI | SGD | CD | $1.7300 | $1.7300 | $1.7300 | $1.7300 | $1.7600 | 1,400 |
| 2023-04-06 | AWZ.SI | SGD | CD | $1.7300 | $1.7300 | $1.7300 | $1.7300 | $1.7700 | 4,000 |
| 2023-04-05 | AWZ.SI | SGD | CD | $1.7200 | $1.7200 | $1.7200 | $1.7200 | $1.7700 | 300 |
| 2023-04-04 | AWZ.SI | SGD | CD | $1.7600 | $1.7600 | $1.7600 | $1.7200 | $1.7600 | 2,900 |
| 2023-04-03 | AWZ.SI | SGD | CD | $1.7200 | $1.7200 | $1.7600 | $1.7200 | $1.7600 | 6,700 |
| 2023-03-31 | AWZ.SI | SGD | CD | $1.7600 | $1.7100 | $1.7600 | $1.7300 | $1.7600 | 13,600 |
| 2023-03-30 | AWZ.SI | SGD | CD | $1.7100 | $1.7000 | $1.7600 | $1.7100 | $1.7800 | 38,600 |
| 2023-03-29 | AWZ.SI | SGD | CD | $1.7600 | $1.7600 | $1.7800 | $1.7600 | $1.7800 | 900 |
| 2023-03-28 | AWZ.SI | SGD | CD | $1.7000 | $1.7000 | $1.7300 | $1.7000 | $1.7600 | 47,700 |
| 2023-03-27 | AWZ.SI | SGD | CD | $1.7200 | $1.7100 | $1.7800 | $1.7200 | $1.7700 | 8,800 |
| 2023-03-24 | AWZ.SI | SGD | CD | $1.7800 | $1.7800 | $1.7800 | $1.7300 | $1.7800 | 3,000 |
| 2023-03-23 | AWZ.SI | SGD | CD | $1.7800 | $1.7700 | $1.7800 | $1.7300 | $1.7800 | 3,000 |
| 2023-03-22 | AWZ.SI | SGD | CD | $1.7200 | $1.7200 | $1.7400 | $1.7200 | $1.7600 | 3,600 |
| 2023-03-21 | AWZ.SI | SGD | CD | $1.7400 | $1.7400 | $1.7400 | $1.7400 | $1.7800 | 100 |
| 2023-03-20 | AWZ.SI | SGD | CD | $1.7400 | $1.7400 | $1.7400 | $1.7400 | $1.7800 | 5,000 |