Multi-Chem
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | AWZ.SI | SGD | CD | $1.9200 | $1.9100 | $1.9400 | $1.9200 | $1.9300 | 7,800 |
| 2022-04-19 | AWZ.SI | SGD | CD | $1.9200 | $1.8800 | $1.9200 | $1.9100 | $1.9300 | 17,500 |
| 2022-04-18 | AWZ.SI | SGD | CD | $1.8800 | $1.8800 | $1.9100 | $1.8800 | $1.9000 | 6,100 |
| 2022-04-14 | AWZ.SI | SGD | CD | $1.9100 | $1.8900 | $1.9100 | $1.8800 | $1.9200 | 44,700 |
| 2022-04-13 | AWZ.SI | SGD | CD | $1.8800 | $1.8500 | $1.8800 | $1.8800 | $1.9000 | 6,000 |
| 2022-04-12 | AWZ.SI | SGD | CD | $1.8500 | $1.8500 | $1.8500 | $1.8700 | $1.8900 | 100 |
| 2022-04-11 | AWZ.SI | SGD | CD | $1.8500 | $1.8500 | $1.8500 | $1.8500 | $1.8900 | 300 |
| 2022-04-08 | AWZ.SI | SGD | CD | $1.8500 | $1.8500 | $1.8800 | $1.8500 | $1.9000 | 700 |
| 2022-04-07 | AWZ.SI | SGD | CD | $1.8300 | $0.0000 | $0.0000 | $1.8500 | $1.9000 | 0 |
| 2022-04-06 | AWZ.SI | SGD | CD | $1.8300 | $0.0000 | $0.0000 | $1.8500 | $1.9000 | 0 |
| 2022-04-05 | AWZ.SI | SGD | CD | $1.8300 | $1.8300 | $1.8300 | $1.8500 | $1.9000 | 100 |
| 2022-04-04 | AWZ.SI | SGD | CD | $1.9100 | $1.8300 | $1.9100 | $1.8300 | $1.9100 | 6,800 |
| 2022-04-01 | AWZ.SI | SGD | CD | $1.8400 | $1.8400 | $1.8400 | $1.8400 | $1.8600 | 900 |
| 2022-03-31 | AWZ.SI | SGD | CD | $1.8400 | $1.8400 | $1.8400 | $1.8400 | $1.8600 | 200 |
| 2022-03-30 | AWZ.SI | SGD | CD | $1.8400 | $1.8400 | $1.8400 | $1.8400 | $1.8700 | 4,600 |
| 2022-03-29 | AWZ.SI | SGD | CD | $1.8500 | $1.8500 | $1.8500 | $1.8500 | $1.8900 | 2,200 |
| 2022-03-28 | AWZ.SI | SGD | CD | $1.8500 | $1.8400 | $1.8500 | $1.8400 | $1.8500 | 2,900 |
| 2022-03-25 | AWZ.SI | SGD | CD | $1.8300 | $1.8300 | $1.9100 | $1.8400 | $1.9000 | 3,400 |
| 2022-03-24 | AWZ.SI | SGD | CD | $1.9100 | $1.8800 | $1.9100 | $1.8800 | $1.9100 | 23,300 |
| 2022-03-23 | AWZ.SI | SGD | CD | $1.8200 | $1.8000 | $1.8900 | $1.8200 | $1.8500 | 93,400 |
| 2022-03-22 | AWZ.SI | SGD | CD | $1.8700 | $1.8600 | $1.8700 | $1.8600 | $1.8800 | 34,200 |
| 2022-03-21 | AWZ.SI | SGD | CD | $1.8500 | $1.8500 | $1.8600 | $1.8500 | $1.8600 | 12,800 |
| 2022-03-18 | AWZ.SI | SGD | CD | $1.8400 | $1.8400 | $1.8700 | $1.8300 | $1.8400 | 7,300 |
| 2022-03-17 | AWZ.SI | SGD | CD | $1.8400 | $1.8400 | $1.8700 | $1.8400 | $1.8500 | 3,500 |
| 2022-03-16 | AWZ.SI | SGD | CD | $1.8500 | $0.0000 | $0.0000 | $1.8400 | $1.8700 | 0 |
| 2022-03-15 | AWZ.SI | SGD | CD | $1.8500 | $0.0000 | $0.0000 | $1.8400 | $1.8500 | 0 |
| 2022-03-14 | AWZ.SI | SGD | CD | $1.8500 | $1.8500 | $1.8500 | $1.8500 | $1.8600 | 1,900 |
| 2022-03-11 | AWZ.SI | SGD | CD | $1.8700 | $1.8700 | $1.8700 | $1.8300 | $1.8700 | 100 |
| 2022-03-10 | AWZ.SI | SGD | CD | $1.8500 | $1.8300 | $1.8500 | $1.8500 | $1.8700 | 2,200 |
| 2022-03-09 | AWZ.SI | SGD | CD | $1.8800 | $1.8300 | $1.8800 | $1.8300 | $1.8800 | 10,000 |
| 2022-03-08 | AWZ.SI | SGD | CD | $1.8400 | $1.8400 | $1.8600 | $1.8300 | $1.8600 | 16,600 |
| 2022-03-07 | AWZ.SI | SGD | CD | $1.8700 | $1.8700 | $1.8700 | $1.8300 | $1.8700 | 100 |
| 2022-03-04 | AWZ.SI | SGD | CD | $1.8400 | $1.8300 | $1.8400 | $1.8400 | $1.8800 | 9,100 |
| 2022-03-03 | AWZ.SI | SGD | CD | $1.8500 | $1.8500 | $1.8500 | $1.8200 | $1.8500 | 50,000 |
| 2022-03-02 | AWZ.SI | SGD | CD | $1.8000 | $1.8000 | $1.8000 | $1.8000 | $1.8500 | 10,000 |
| 2022-03-01 | AWZ.SI | SGD | CD | $1.8500 | $1.8500 | $1.8500 | $1.8400 | $1.8800 | 1,000 |
| 2022-02-28 | AWZ.SI | SGD | CD | $1.8800 | $1.8400 | $1.8800 | $1.8200 | $1.8800 | 9,600 |
| 2022-02-25 | AWZ.SI | SGD | CD | $1.8400 | $1.8100 | $1.8900 | $1.8400 | $1.8700 | 7,000 |
| 2022-02-24 | AWZ.SI | SGD | CD | $1.8000 | $1.8000 | $1.8800 | $1.8000 | $1.8300 | 11,800 |
| 2022-02-23 | AWZ.SI | SGD | CD | $1.8800 | $1.7900 | $1.8800 | $1.8000 | $1.8800 | 5,300 |
| 2022-02-22 | AWZ.SI | SGD | CD | $1.7700 | $1.7700 | $1.8900 | $1.8000 | $1.8800 | 67,200 |
| 2022-02-21 | AWZ.SI | SGD | CD | $1.8800 | $1.8700 | $1.8900 | $1.8700 | $1.8900 | 60,900 |
| 2022-02-18 | AWZ.SI | SGD | $1.8400 | $1.8300 | $1.8400 | $1.8200 | $1.8600 | 3,100 | |
| 2022-02-17 | AWZ.SI | SGD | $1.8300 | $1.8100 | $1.8300 | $1.8100 | $1.8400 | 8,000 | |
| 2022-02-16 | AWZ.SI | SGD | $1.8000 | $1.8000 | $1.8000 | $1.8000 | $1.8500 | 5,800 | |
| 2022-02-15 | AWZ.SI | SGD | $1.8000 | $1.8000 | $1.8000 | $1.7800 | $1.8700 | 10,000 | |
| 2022-02-14 | AWZ.SI | SGD | $1.8000 | $1.8000 | $1.8000 | $1.8000 | $1.8700 | 10,700 | |
| 2022-02-11 | AWZ.SI | SGD | $1.8500 | $1.8500 | $1.8500 | $1.8000 | $1.8500 | 100 | |
| 2022-02-10 | AWZ.SI | SGD | $1.8000 | $1.8000 | $1.8700 | $1.8000 | $1.8600 | 1,800 | |
| 2022-02-09 | AWZ.SI | SGD | $1.8700 | $1.8000 | $1.8800 | $1.8000 | $1.8600 | 55,800 |