SGTRADES        
Multi-Chem

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-07-22 AWZ.SI SGD $1.8600 $0.0000 $0.0000 $1.8400 $1.9000 0
2022-07-21 AWZ.SI SGD $1.8600 $0.0000 $0.0000 $1.8400 $1.8900 0
2022-07-20 AWZ.SI SGD $1.8600 $1.8600 $1.8600 $1.8400 $1.9000 400
2022-07-19 AWZ.SI SGD $1.8600 $1.8600 $1.8600 $1.8400 $1.8600 700
2022-07-18 AWZ.SI SGD $1.8600 $1.8500 $1.8600 $1.8400 $1.9000 10,400
2022-07-15 AWZ.SI SGD $1.8400 $1.8400 $1.8400 $1.8400 $1.9000 3,800
2022-07-14 AWZ.SI SGD $1.8400 $1.8400 $1.9000 $1.8400 $1.8900 2,500
2022-07-13 AWZ.SI SGD $1.8700 $0.0000 $0.0000 $1.8300 $1.9000 0
2022-07-12 AWZ.SI SGD $1.8700 $1.8700 $1.8700 $1.8400 $1.9200 700
2022-07-08 AWZ.SI SGD $1.8300 $1.8300 $1.8600 $1.8300 $1.9400 2,000
2022-07-07 AWZ.SI SGD $1.9200 $1.9200 $1.9200 $1.8600 $1.9200 100
2022-07-06 AWZ.SI SGD $1.8700 $1.8400 $1.9000 $1.8400 $1.8900 17,900
2022-07-05 AWZ.SI SGD $1.8600 $1.8600 $1.8600 $1.8600 $1.9200 500
2022-07-04 AWZ.SI SGD $1.8600 $1.8600 $1.9300 $1.8600 $1.9300 400
2022-07-01 AWZ.SI SGD $1.9300 $1.8500 $1.9300 $1.8700 $1.9200 13,000
2022-06-30 AWZ.SI SGD $1.9000 $1.8400 $1.9300 $1.8500 $1.9000 2,900
2022-06-29 AWZ.SI SGD $1.9000 $1.9000 $1.9000 $1.9100 $1.9500 200
2022-06-28 AWZ.SI SGD $1.9000 $1.9000 $1.9500 $1.8600 $1.9000 24,800
2022-06-27 AWZ.SI SGD $1.8400 $1.8400 $1.8600 $1.8400 $1.8600 9,200
2022-06-24 AWZ.SI SGD $1.9000 $0.0000 $0.0000 $1.8400 $1.9000 0
2022-06-23 AWZ.SI SGD $1.9000 $1.8300 $1.9000 $1.8300 $1.9000 4,100
2022-06-22 AWZ.SI SGD $1.8900 $1.8800 $1.8900 $1.8600 $1.9000 3,900
2022-06-21 AWZ.SI SGD $1.8300 $1.8300 $1.8300 $1.8600 $1.8800 100
2022-06-20 AWZ.SI SGD $1.8400 $1.8400 $1.8600 $1.8400 $1.8800 1,800
2022-06-17 AWZ.SI SGD $1.8600 $1.8400 $1.9500 $1.8600 $1.9300 14,100
2022-06-16 AWZ.SI SGD $1.8600 $1.8600 $1.9300 $1.8600 $1.9300 1,400
2022-06-15 AWZ.SI SGD $1.9400 $1.9300 $1.9400 $1.9300 $1.9700 8,600
2022-06-14 AWZ.SI SGD $1.9400 $1.8700 $1.9700 $1.8800 $1.9400 7,600
2022-06-13 AWZ.SI SGD $1.8600 $1.8600 $1.9000 $1.8600 $1.9000 2,000
2022-06-10 AWZ.SI SGD $1.9600 $1.9600 $1.9600 $1.9000 $1.9600 100
2022-06-09 AWZ.SI SGD $1.9700 $1.8800 $1.9700 $1.9100 $1.9600 700
2022-06-08 AWZ.SI SGD $1.8800 $1.8800 $1.9500 $1.8900 $1.9400 37,100
2022-06-07 AWZ.SI SGD $1.9400 $1.9400 $1.9500 $1.8700 $1.9500 1,200
2022-06-06 AWZ.SI SGD $1.9700 $1.8600 $1.9900 $1.8800 $1.9700 12,300
2022-06-03 AWZ.SI SGD $1.8600 $1.8500 $1.9000 $1.8700 $1.9700 8,000
2022-06-02 AWZ.SI SGD $1.8900 $1.8900 $1.9900 $1.8800 $1.9700 600
2022-06-01 AWZ.SI SGD $1.8900 $1.8900 $1.8900 $1.9000 $1.9700 100
2022-05-31 AWZ.SI SGD $1.9000 $0.0000 $0.0000 $1.8500 $1.9300 0
2022-05-30 AWZ.SI SGD $1.9000 $1.9000 $1.9000 $1.8600 $2.0000 1,200
2022-05-27 AWZ.SI SGD $1.8900 $1.8500 $1.8900 $1.8800 $1.9900 1,900
2022-05-26 AWZ.SI SGD $1.8500 $1.8500 $1.8600 $1.8600 $1.9900 300
2022-05-25 AWZ.SI SGD $1.9100 $1.8800 $1.9500 $1.9100 $1.9200 10,000
2022-05-24 AWZ.SI SGD $1.9000 $1.8500 $1.9000 $1.9400 $1.9800 3,800
2022-05-23 AWZ.SI SGD $1.9400 $1.8700 $1.9900 $1.9400 $1.9900 84,900
2022-05-20 AWZ.SI SGD $1.8800 $1.8700 $1.8800 $1.8700 $1.8800 1,100
2022-05-19 AWZ.SI SGD $1.8600 $1.8600 $1.8800 $1.8600 $1.8800 6,300
2022-05-18 AWZ.SI SGD $1.8800 $1.8800 $1.8800 $1.8800 $1.9000 600
2022-05-17 AWZ.SI SGD $1.8600 $1.8600 $1.8600 $1.8700 $1.9000 5,200
2022-05-13 AWZ.SI SGD $1.8500 $1.8400 $1.8500 $1.8500 $1.9600 10,800
2022-05-12 AWZ.SI SGD $1.8300 $1.8300 $1.9400 $1.8300 $1.9400 33,000