Multi-Chem
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-21 | AWZ.SI | SGD | $1.6400 | $1.6400 | $1.6500 | $1.5900 | $1.6400 | 14,800 | |
| 2022-10-20 | AWZ.SI | SGD | $1.5900 | $1.5900 | $1.5900 | $1.6000 | $1.6600 | 4,400 | |
| 2022-10-19 | AWZ.SI | SGD | $1.6400 | $1.6300 | $1.6400 | $1.6000 | $1.7400 | 1,100 | |
| 2022-10-18 | AWZ.SI | SGD | $1.6200 | $1.6200 | $1.6200 | $1.6100 | $1.6300 | 1,600 | |
| 2022-10-17 | AWZ.SI | SGD | $1.6400 | $1.5800 | $1.6600 | $1.5900 | $1.6400 | 4,300 | |
| 2022-10-14 | AWZ.SI | SGD | $1.6600 | $1.6600 | $1.7000 | $1.6500 | $1.6900 | 36,900 | |
| 2022-10-13 | AWZ.SI | SGD | $1.6800 | $1.6800 | $1.6900 | $1.6800 | $1.7100 | 10,100 | |
| 2022-10-12 | AWZ.SI | SGD | $1.6800 | $1.6800 | $1.6900 | $1.6600 | $1.6800 | 900 | |
| 2022-10-11 | AWZ.SI | SGD | $1.6900 | $0.0000 | $0.0000 | $1.6800 | $1.7400 | 0 | |
| 2022-10-10 | AWZ.SI | SGD | $1.6900 | $0.0000 | $0.0000 | $1.6900 | $1.7700 | 0 | |
| 2022-10-07 | AWZ.SI | SGD | $1.6900 | $1.6900 | $1.6900 | $1.6800 | $1.7900 | 15,000 | |
| 2022-10-06 | AWZ.SI | SGD | $1.6900 | $1.6900 | $1.6900 | $1.7000 | $1.7900 | 12,000 | |
| 2022-10-05 | AWZ.SI | SGD | $1.7000 | $1.7000 | $1.7000 | $1.7000 | $1.7500 | 500 | |
| 2022-10-04 | AWZ.SI | SGD | $1.7000 | $1.7000 | $1.7000 | $1.7000 | $1.7400 | 36,100 | |
| 2022-10-03 | AWZ.SI | SGD | $1.7000 | $1.7000 | $1.7200 | $1.7100 | $1.7600 | 15,400 | |
| 2022-09-30 | AWZ.SI | SGD | $1.7700 | $1.7700 | $1.7700 | $1.7200 | $1.7600 | 400 | |
| 2022-09-29 | AWZ.SI | SGD | $1.7900 | $1.7900 | $1.7900 | $1.7300 | $1.7500 | 1,000 | |
| 2022-09-28 | AWZ.SI | SGD | $1.7200 | $1.7200 | $1.7200 | $1.7200 | $1.7600 | 3,000 | |
| 2022-09-27 | AWZ.SI | SGD | $1.7400 | $1.7200 | $1.7400 | $1.7300 | $1.7400 | 15,700 | |
| 2022-09-26 | AWZ.SI | SGD | $1.6300 | $1.6300 | $1.8000 | $1.7200 | $1.7900 | 74,500 | |
| 2022-09-23 | AWZ.SI | SGD | $1.8200 | $0.0000 | $0.0000 | $1.8100 | $1.8300 | 0 | |
| 2022-09-22 | AWZ.SI | SGD | $1.8200 | $1.8200 | $1.8300 | $1.8200 | $1.8400 | 18,200 | |
| 2022-09-21 | AWZ.SI | SGD | $1.8400 | $1.8400 | $1.8400 | $1.8300 | $1.8400 | 1,200 | |
| 2022-09-20 | AWZ.SI | SGD | $1.8400 | $1.8400 | $1.8400 | $1.8400 | $1.8700 | 900 | |
| 2022-09-19 | AWZ.SI | SGD | $1.8300 | $1.8300 | $1.8400 | $1.8300 | $1.8400 | 11,400 | |
| 2022-09-16 | AWZ.SI | SGD | $1.8400 | $1.8400 | $1.8400 | $1.8300 | $1.8600 | 400 | |
| 2022-09-15 | AWZ.SI | SGD | $1.8400 | $1.8400 | $1.8600 | $1.8300 | $1.8400 | 3,700 | |
| 2022-09-14 | AWZ.SI | SGD | $1.8700 | $0.0000 | $0.0000 | $1.8300 | $1.8700 | 0 | |
| 2022-09-13 | AWZ.SI | SGD | $1.8700 | $0.0000 | $0.0000 | $1.8300 | $1.8600 | 0 | |
| 2022-09-12 | AWZ.SI | SGD | $1.8700 | $1.8300 | $1.8800 | $1.8300 | $1.8700 | 300 | |
| 2022-09-09 | AWZ.SI | SGD | $1.8300 | $1.8300 | $1.8300 | $1.8300 | $1.8800 | 1,000 | |
| 2022-09-08 | AWZ.SI | SGD | $1.8300 | $1.8300 | $1.8400 | $1.8400 | $1.8900 | 300 | |
| 2022-09-07 | AWZ.SI | SGD | $1.9300 | $1.8300 | $1.9300 | $1.8400 | $1.9200 | 13,500 | |
| 2022-09-06 | AWZ.SI | SGD | $1.8400 | $0.0000 | $0.0000 | $1.8200 | $1.8700 | 0 | |
| 2022-09-05 | AWZ.SI | SGD | $1.8400 | $1.8100 | $1.8400 | $1.8300 | $1.8700 | 12,400 | |
| 2022-09-02 | AWZ.SI | SGD | $1.8600 | $1.8300 | $1.8600 | $1.8300 | $1.8600 | 23,100 | |
| 2022-09-01 | AWZ.SI | SGD | $1.8800 | $0.0000 | $0.0000 | $1.8100 | $1.8800 | 0 | |
| 2022-08-31 | AWZ.SI | SGD | XD | $1.8800 | $1.8600 | $1.8800 | $1.8400 | $1.8700 | 7,200 |
| 2022-08-30 | AWZ.SI | SGD | XD | $1.8300 | $1.7900 | $1.8300 | $1.8300 | $1.8600 | 1,600 |
| 2022-08-29 | AWZ.SI | SGD | CD | $1.9400 | $1.9100 | $1.9400 | $1.9200 | $1.9400 | 10,100 |
| 2022-08-26 | AWZ.SI | SGD | CD | $1.9400 | $1.9300 | $1.9400 | $1.9100 | $1.9400 | 4,800 |
| 2022-08-25 | AWZ.SI | SGD | CD | $1.9300 | $1.9300 | $1.9400 | $1.9300 | $1.9400 | 7,700 |
| 2022-08-24 | AWZ.SI | SGD | CD | $1.9300 | $1.9300 | $1.9400 | $1.9300 | $1.9400 | 500 |
| 2022-08-23 | AWZ.SI | SGD | CD | $1.9500 | $1.8900 | $1.9500 | $1.9000 | $1.9400 | 11,900 |
| 2022-08-22 | AWZ.SI | SGD | CD | $1.8900 | $1.8700 | $1.9000 | $1.8900 | $1.9000 | 17,800 |
| 2022-08-19 | AWZ.SI | SGD | CD | $1.9200 | $1.9200 | $1.9500 | $1.9200 | $1.9500 | 2,700 |
| 2022-08-18 | AWZ.SI | SGD | CD | $1.9400 | $1.9200 | $1.9400 | $1.9200 | $1.9400 | 4,500 |
| 2022-08-17 | AWZ.SI | SGD | CD | $1.9300 | $1.9300 | $1.9300 | $1.9200 | $1.9300 | 4,900 |
| 2022-08-16 | AWZ.SI | SGD | CD | $1.9300 | $1.9300 | $1.9500 | $1.9300 | $1.9500 | 116,300 |
| 2022-08-15 | AWZ.SI | SGD | CD | $1.9400 | $1.8900 | $1.9400 | $1.9300 | $1.9500 | 27,000 |