Multi-Chem
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-08-12 | AWZ.SI | SGD | CD | $1.9500 | $1.9200 | $1.9600 | $1.9100 | $1.9600 | 20,900 |
| 2022-08-11 | AWZ.SI | SGD | CD | $1.8300 | $1.8300 | $1.9600 | $1.8500 | $1.9200 | 17,000 |
| 2022-08-10 | AWZ.SI | SGD | CD | $1.9500 | $1.9400 | $1.9500 | $1.9300 | $1.9500 | 32,200 |
| 2022-08-08 | AWZ.SI | SGD | CD | $1.9500 | $1.8700 | $1.9500 | $1.9500 | $1.9600 | 6,600 |
| 2022-08-05 | AWZ.SI | SGD | $1.9200 | $1.8600 | $1.9300 | $1.8600 | $1.9200 | 1,900 | |
| 2022-08-04 | AWZ.SI | SGD | $1.9300 | $1.9000 | $1.9300 | $1.9000 | $1.9300 | 12,300 | |
| 2022-08-03 | AWZ.SI | SGD | $1.9000 | $0.0000 | $0.0000 | $1.8500 | $1.9200 | 0 | |
| 2022-08-02 | AWZ.SI | SGD | $1.9000 | $0.0000 | $0.0000 | $1.8400 | $1.9400 | 0 | |
| 2022-08-01 | AWZ.SI | SGD | $1.9000 | $1.7700 | $1.9100 | $1.8900 | $1.9200 | 6,500 | |
| 2022-07-29 | AWZ.SI | SGD | $1.8600 | $1.8600 | $1.8600 | $1.8300 | $1.8600 | 700 | |
| 2022-07-28 | AWZ.SI | SGD | $1.8300 | $1.8300 | $1.8400 | $1.8300 | $1.8600 | 1,400 | |
| 2022-07-27 | AWZ.SI | SGD | $1.8400 | $1.8400 | $1.8500 | $1.8300 | $1.8700 | 1,000 | |
| 2022-07-26 | AWZ.SI | SGD | $1.8900 | $1.8500 | $1.8900 | $1.8500 | $1.9000 | 1,500 | |
| 2022-07-25 | AWZ.SI | SGD | $1.8500 | $1.8400 | $1.8500 | $1.8400 | $1.8900 | 900 | |
| 2022-07-22 | AWZ.SI | SGD | $1.8600 | $0.0000 | $0.0000 | $1.8400 | $1.9000 | 0 | |
| 2022-07-21 | AWZ.SI | SGD | $1.8600 | $0.0000 | $0.0000 | $1.8400 | $1.8900 | 0 | |
| 2022-07-20 | AWZ.SI | SGD | $1.8600 | $1.8600 | $1.8600 | $1.8400 | $1.9000 | 400 | |
| 2022-07-19 | AWZ.SI | SGD | $1.8600 | $1.8600 | $1.8600 | $1.8400 | $1.8600 | 700 | |
| 2022-07-18 | AWZ.SI | SGD | $1.8600 | $1.8500 | $1.8600 | $1.8400 | $1.9000 | 10,400 | |
| 2022-07-15 | AWZ.SI | SGD | $1.8400 | $1.8400 | $1.8400 | $1.8400 | $1.9000 | 3,800 | |
| 2022-07-14 | AWZ.SI | SGD | $1.8400 | $1.8400 | $1.9000 | $1.8400 | $1.8900 | 2,500 | |
| 2022-07-13 | AWZ.SI | SGD | $1.8700 | $0.0000 | $0.0000 | $1.8300 | $1.9000 | 0 | |
| 2022-07-12 | AWZ.SI | SGD | $1.8700 | $1.8700 | $1.8700 | $1.8400 | $1.9200 | 700 | |
| 2022-07-08 | AWZ.SI | SGD | $1.8300 | $1.8300 | $1.8600 | $1.8300 | $1.9400 | 2,000 | |
| 2022-07-07 | AWZ.SI | SGD | $1.9200 | $1.9200 | $1.9200 | $1.8600 | $1.9200 | 100 | |
| 2022-07-06 | AWZ.SI | SGD | $1.8700 | $1.8400 | $1.9000 | $1.8400 | $1.8900 | 17,900 | |
| 2022-07-05 | AWZ.SI | SGD | $1.8600 | $1.8600 | $1.8600 | $1.8600 | $1.9200 | 500 | |
| 2022-07-04 | AWZ.SI | SGD | $1.8600 | $1.8600 | $1.9300 | $1.8600 | $1.9300 | 400 | |
| 2022-07-01 | AWZ.SI | SGD | $1.9300 | $1.8500 | $1.9300 | $1.8700 | $1.9200 | 13,000 | |
| 2022-06-30 | AWZ.SI | SGD | $1.9000 | $1.8400 | $1.9300 | $1.8500 | $1.9000 | 2,900 | |
| 2022-06-29 | AWZ.SI | SGD | $1.9000 | $1.9000 | $1.9000 | $1.9100 | $1.9500 | 200 | |
| 2022-06-28 | AWZ.SI | SGD | $1.9000 | $1.9000 | $1.9500 | $1.8600 | $1.9000 | 24,800 | |
| 2022-06-27 | AWZ.SI | SGD | $1.8400 | $1.8400 | $1.8600 | $1.8400 | $1.8600 | 9,200 | |
| 2022-06-24 | AWZ.SI | SGD | $1.9000 | $0.0000 | $0.0000 | $1.8400 | $1.9000 | 0 | |
| 2022-06-23 | AWZ.SI | SGD | $1.9000 | $1.8300 | $1.9000 | $1.8300 | $1.9000 | 4,100 | |
| 2022-06-22 | AWZ.SI | SGD | $1.8900 | $1.8800 | $1.8900 | $1.8600 | $1.9000 | 3,900 | |
| 2022-06-21 | AWZ.SI | SGD | $1.8300 | $1.8300 | $1.8300 | $1.8600 | $1.8800 | 100 | |
| 2022-06-20 | AWZ.SI | SGD | $1.8400 | $1.8400 | $1.8600 | $1.8400 | $1.8800 | 1,800 | |
| 2022-06-17 | AWZ.SI | SGD | $1.8600 | $1.8400 | $1.9500 | $1.8600 | $1.9300 | 14,100 | |
| 2022-06-16 | AWZ.SI | SGD | $1.8600 | $1.8600 | $1.9300 | $1.8600 | $1.9300 | 1,400 | |
| 2022-06-15 | AWZ.SI | SGD | $1.9400 | $1.9300 | $1.9400 | $1.9300 | $1.9700 | 8,600 | |
| 2022-06-14 | AWZ.SI | SGD | $1.9400 | $1.8700 | $1.9700 | $1.8800 | $1.9400 | 7,600 | |
| 2022-06-13 | AWZ.SI | SGD | $1.8600 | $1.8600 | $1.9000 | $1.8600 | $1.9000 | 2,000 | |
| 2022-06-10 | AWZ.SI | SGD | $1.9600 | $1.9600 | $1.9600 | $1.9000 | $1.9600 | 100 | |
| 2022-06-09 | AWZ.SI | SGD | $1.9700 | $1.8800 | $1.9700 | $1.9100 | $1.9600 | 700 | |
| 2022-06-08 | AWZ.SI | SGD | $1.8800 | $1.8800 | $1.9500 | $1.8900 | $1.9400 | 37,100 | |
| 2022-06-07 | AWZ.SI | SGD | $1.9400 | $1.9400 | $1.9500 | $1.8700 | $1.9500 | 1,200 | |
| 2022-06-06 | AWZ.SI | SGD | $1.9700 | $1.8600 | $1.9900 | $1.8800 | $1.9700 | 12,300 | |
| 2022-06-03 | AWZ.SI | SGD | $1.8600 | $1.8500 | $1.9000 | $1.8700 | $1.9700 | 8,000 | |
| 2022-06-02 | AWZ.SI | SGD | $1.8900 | $1.8900 | $1.9900 | $1.8800 | $1.9700 | 600 |