Multi-Chem
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-31 | AWZ.SI | SGD | $1.9000 | $0.0000 | $0.0000 | $1.8500 | $1.9300 | 0 | |
| 2022-05-30 | AWZ.SI | SGD | $1.9000 | $1.9000 | $1.9000 | $1.8600 | $2.0000 | 1,200 | |
| 2022-05-27 | AWZ.SI | SGD | $1.8900 | $1.8500 | $1.8900 | $1.8800 | $1.9900 | 1,900 | |
| 2022-05-26 | AWZ.SI | SGD | $1.8500 | $1.8500 | $1.8600 | $1.8600 | $1.9900 | 300 | |
| 2022-05-25 | AWZ.SI | SGD | $1.9100 | $1.8800 | $1.9500 | $1.9100 | $1.9200 | 10,000 | |
| 2022-05-24 | AWZ.SI | SGD | $1.9000 | $1.8500 | $1.9000 | $1.9400 | $1.9800 | 3,800 | |
| 2022-05-23 | AWZ.SI | SGD | $1.9400 | $1.8700 | $1.9900 | $1.9400 | $1.9900 | 84,900 | |
| 2022-05-20 | AWZ.SI | SGD | $1.8800 | $1.8700 | $1.8800 | $1.8700 | $1.8800 | 1,100 | |
| 2022-05-19 | AWZ.SI | SGD | $1.8600 | $1.8600 | $1.8800 | $1.8600 | $1.8800 | 6,300 | |
| 2022-05-18 | AWZ.SI | SGD | $1.8800 | $1.8800 | $1.8800 | $1.8800 | $1.9000 | 600 | |
| 2022-05-17 | AWZ.SI | SGD | $1.8600 | $1.8600 | $1.8600 | $1.8700 | $1.9000 | 5,200 | |
| 2022-05-13 | AWZ.SI | SGD | $1.8500 | $1.8400 | $1.8500 | $1.8500 | $1.9600 | 10,800 | |
| 2022-05-12 | AWZ.SI | SGD | $1.8300 | $1.8300 | $1.9400 | $1.8300 | $1.9400 | 33,000 | |
| 2022-05-11 | AWZ.SI | SGD | XD | $1.9400 | $1.9100 | $1.9400 | $1.9200 | $1.9400 | 15,300 |
| 2022-05-10 | AWZ.SI | SGD | XD | $1.9100 | $1.8800 | $1.9100 | $1.8800 | $1.9000 | 21,200 |
| 2022-05-09 | AWZ.SI | SGD | CD | $1.9500 | $1.9500 | $1.9800 | $1.9500 | $1.9800 | 30,600 |
| 2022-05-06 | AWZ.SI | SGD | CD | $1.9300 | $1.9300 | $1.9500 | $1.9300 | $1.9800 | 16,100 |
| 2022-05-05 | AWZ.SI | SGD | CD | $1.9800 | $1.9800 | $1.9900 | $1.9600 | $1.9900 | 8,000 |
| 2022-05-04 | AWZ.SI | SGD | CD | $1.9900 | $1.9400 | $1.9900 | $1.9500 | $2.0000 | 8,200 |
| 2022-04-29 | AWZ.SI | SGD | CD | $1.9100 | $1.9100 | $1.9800 | $1.9400 | $1.9900 | 12,100 |
| 2022-04-28 | AWZ.SI | SGD | CD | $1.9700 | $1.9400 | $1.9700 | $1.9700 | $1.9800 | 12,500 |
| 2022-04-27 | AWZ.SI | SGD | CD | $1.9400 | $1.9200 | $1.9400 | $1.9000 | $1.9400 | 7,100 |
| 2022-04-26 | AWZ.SI | SGD | CD | $1.9200 | $1.9000 | $1.9400 | $1.9200 | $1.9300 | 13,400 |
| 2022-04-25 | AWZ.SI | SGD | CD | $1.9000 | $1.9000 | $1.9200 | $1.9000 | $1.9400 | 8,300 |
| 2022-04-22 | AWZ.SI | SGD | CD | $1.8800 | $0.0000 | $0.0000 | $1.8800 | $1.9400 | 0 |
| 2022-04-21 | AWZ.SI | SGD | CD | $1.8800 | $1.8800 | $1.9400 | $1.8800 | $1.9400 | 15,100 |
| 2022-04-20 | AWZ.SI | SGD | CD | $1.9200 | $1.9100 | $1.9400 | $1.9200 | $1.9300 | 7,800 |
| 2022-04-19 | AWZ.SI | SGD | CD | $1.9200 | $1.8800 | $1.9200 | $1.9100 | $1.9300 | 17,500 |
| 2022-04-18 | AWZ.SI | SGD | CD | $1.8800 | $1.8800 | $1.9100 | $1.8800 | $1.9000 | 6,100 |
| 2022-04-14 | AWZ.SI | SGD | CD | $1.9100 | $1.8900 | $1.9100 | $1.8800 | $1.9200 | 44,700 |
| 2022-04-13 | AWZ.SI | SGD | CD | $1.8800 | $1.8500 | $1.8800 | $1.8800 | $1.9000 | 6,000 |
| 2022-04-12 | AWZ.SI | SGD | CD | $1.8500 | $1.8500 | $1.8500 | $1.8700 | $1.8900 | 100 |
| 2022-04-11 | AWZ.SI | SGD | CD | $1.8500 | $1.8500 | $1.8500 | $1.8500 | $1.8900 | 300 |
| 2022-04-08 | AWZ.SI | SGD | CD | $1.8500 | $1.8500 | $1.8800 | $1.8500 | $1.9000 | 700 |
| 2022-04-07 | AWZ.SI | SGD | CD | $1.8300 | $0.0000 | $0.0000 | $1.8500 | $1.9000 | 0 |
| 2022-04-06 | AWZ.SI | SGD | CD | $1.8300 | $0.0000 | $0.0000 | $1.8500 | $1.9000 | 0 |
| 2022-04-05 | AWZ.SI | SGD | CD | $1.8300 | $1.8300 | $1.8300 | $1.8500 | $1.9000 | 100 |
| 2022-04-04 | AWZ.SI | SGD | CD | $1.9100 | $1.8300 | $1.9100 | $1.8300 | $1.9100 | 6,800 |
| 2022-04-01 | AWZ.SI | SGD | CD | $1.8400 | $1.8400 | $1.8400 | $1.8400 | $1.8600 | 900 |
| 2022-03-31 | AWZ.SI | SGD | CD | $1.8400 | $1.8400 | $1.8400 | $1.8400 | $1.8600 | 200 |
| 2022-03-30 | AWZ.SI | SGD | CD | $1.8400 | $1.8400 | $1.8400 | $1.8400 | $1.8700 | 4,600 |
| 2022-03-29 | AWZ.SI | SGD | CD | $1.8500 | $1.8500 | $1.8500 | $1.8500 | $1.8900 | 2,200 |
| 2022-03-28 | AWZ.SI | SGD | CD | $1.8500 | $1.8400 | $1.8500 | $1.8400 | $1.8500 | 2,900 |
| 2022-03-25 | AWZ.SI | SGD | CD | $1.8300 | $1.8300 | $1.9100 | $1.8400 | $1.9000 | 3,400 |
| 2022-03-24 | AWZ.SI | SGD | CD | $1.9100 | $1.8800 | $1.9100 | $1.8800 | $1.9100 | 23,300 |
| 2022-03-23 | AWZ.SI | SGD | CD | $1.8200 | $1.8000 | $1.8900 | $1.8200 | $1.8500 | 93,400 |
| 2022-03-22 | AWZ.SI | SGD | CD | $1.8700 | $1.8600 | $1.8700 | $1.8600 | $1.8800 | 34,200 |
| 2022-03-21 | AWZ.SI | SGD | CD | $1.8500 | $1.8500 | $1.8600 | $1.8500 | $1.8600 | 12,800 |
| 2022-03-18 | AWZ.SI | SGD | CD | $1.8400 | $1.8400 | $1.8700 | $1.8300 | $1.8400 | 7,300 |
| 2022-03-17 | AWZ.SI | SGD | CD | $1.8400 | $1.8400 | $1.8700 | $1.8400 | $1.8500 | 3,500 |