Multi-Chem
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-05 | AWZ.SI | SGD | $1.6900 | $1.6600 | $1.6900 | $1.6500 | $1.6900 | 400 | |
| 2021-07-02 | AWZ.SI | SGD | $1.6600 | $1.6500 | $1.7000 | $1.6600 | $1.7100 | 48,200 | |
| 2021-07-01 | AWZ.SI | SGD | $1.6700 | $1.6600 | $1.6700 | $1.6700 | $1.7000 | 12,000 | |
| 2021-06-30 | AWZ.SI | SGD | $1.7000 | $1.6800 | $1.7000 | $1.6800 | $1.6900 | 10,200 | |
| 2021-06-29 | AWZ.SI | SGD | $1.7000 | $1.6900 | $1.7000 | $1.6800 | $1.7000 | 1,000 | |
| 2021-06-28 | AWZ.SI | SGD | $1.6800 | $1.6800 | $1.7100 | $1.6900 | $1.7100 | 14,500 | |
| 2021-06-25 | AWZ.SI | SGD | $1.6900 | $1.6900 | $1.7000 | $1.6900 | $1.7000 | 16,700 | |
| 2021-06-24 | AWZ.SI | SGD | $1.7100 | $1.6700 | $1.7100 | $1.7000 | $1.7100 | 33,700 | |
| 2021-06-23 | AWZ.SI | SGD | $1.7000 | $1.6200 | $1.7000 | $1.6800 | $1.7000 | 21,900 | |
| 2021-06-22 | AWZ.SI | SGD | $1.6800 | $1.6800 | $1.6800 | $1.6500 | $1.6800 | 200 | |
| 2021-06-21 | AWZ.SI | SGD | $1.6800 | $1.6800 | $1.6800 | $1.6500 | $1.6800 | 2,300 | |
| 2021-06-18 | AWZ.SI | SGD | $1.6900 | $1.6200 | $1.6900 | $1.6600 | $1.6900 | 100,100 | |
| 2021-06-17 | AWZ.SI | SGD | $1.6200 | $1.6200 | $1.6700 | $1.6200 | $1.6500 | 8,400 | |
| 2021-06-16 | AWZ.SI | SGD | $1.6700 | $1.6700 | $1.6800 | $1.6100 | $1.6800 | 15,000 | |
| 2021-06-15 | AWZ.SI | SGD | $1.6800 | $1.6500 | $1.6800 | $1.6700 | $1.6800 | 30,300 | |
| 2021-06-14 | AWZ.SI | SGD | $1.6600 | $1.6600 | $1.6800 | $1.6600 | $1.6800 | 39,200 | |
| 2021-06-11 | AWZ.SI | SGD | $1.6500 | $1.6000 | $1.6600 | $1.6200 | $1.6500 | 4,500 | |
| 2021-06-10 | AWZ.SI | SGD | $1.6600 | $1.6300 | $1.7000 | $1.6300 | $1.6600 | 20,600 | |
| 2021-06-09 | AWZ.SI | SGD | $1.6300 | $1.6300 | $1.6800 | $1.6300 | $1.6400 | 4,600 | |
| 2021-06-08 | AWZ.SI | SGD | $1.6600 | $1.6000 | $1.6700 | $1.6100 | $1.6700 | 120,000 | |
| 2021-06-07 | AWZ.SI | SGD | $1.6500 | $1.6000 | $1.6600 | $1.6100 | $1.6500 | 29,300 | |
| 2021-06-04 | AWZ.SI | SGD | $1.6400 | $1.5800 | $1.6400 | $1.6000 | $1.6300 | 4,300 | |
| 2021-06-03 | AWZ.SI | SGD | $1.6400 | $1.6300 | $1.7000 | $1.5900 | $1.6400 | 40,000 | |
| 2021-06-02 | AWZ.SI | SGD | XD | $1.5600 | $1.5600 | $1.5600 | $1.5400 | $1.6600 | 20,000 |
| 2021-06-01 | AWZ.SI | SGD | XD | $1.5400 | $1.5000 | $1.5600 | $1.5300 | $1.5400 | 128,800 |
| 2021-05-31 | AWZ.SI | SGD | CD | $1.6500 | $1.6400 | $1.6700 | $1.6400 | $1.6500 | 44,100 |
| 2021-05-28 | AWZ.SI | SGD | CD | $1.6500 | $1.6100 | $1.6500 | $1.6200 | $1.6500 | 78,300 |
| 2021-05-27 | AWZ.SI | SGD | CD | $1.6000 | $1.5800 | $1.6000 | $1.6000 | $1.6200 | 46,300 |
| 2021-05-25 | AWZ.SI | SGD | CD | $1.6000 | $1.5900 | $1.6100 | $1.6000 | $1.6100 | 22,900 |
| 2021-05-24 | AWZ.SI | SGD | CD | $1.6100 | $1.6000 | $1.6200 | $1.6000 | $1.6100 | 55,200 |
| 2021-05-21 | AWZ.SI | SGD | CD | $1.6000 | $1.5800 | $1.6200 | $1.6000 | $1.6100 | 23,100 |
| 2021-05-20 | AWZ.SI | SGD | CD | $1.6000 | $1.5800 | $1.6000 | $1.5900 | $1.6100 | 38,700 |
| 2021-05-19 | AWZ.SI | SGD | CD | $1.5900 | $1.5500 | $1.5900 | $1.5900 | $1.6000 | 52,800 |
| 2021-05-18 | AWZ.SI | SGD | CD | $1.5600 | $1.5600 | $1.5600 | $1.5600 | $1.5700 | 32,300 |
| 2021-05-17 | AWZ.SI | SGD | CD | $1.5500 | $1.5500 | $1.5500 | $1.5200 | $1.5500 | 12,800 |
| 2021-05-14 | AWZ.SI | SGD | CD | $1.5100 | $1.5100 | $1.5500 | $1.5100 | $1.5400 | 87,200 |
| 2021-05-12 | AWZ.SI | SGD | CD | $1.5400 | $1.5100 | $1.5400 | $1.5200 | $1.5400 | 23,700 |
| 2021-05-11 | AWZ.SI | SGD | CD | $1.5200 | $1.5200 | $1.5300 | $1.5100 | $1.5300 | 61,100 |
| 2021-05-10 | AWZ.SI | SGD | CD | $1.5200 | $1.5100 | $1.5300 | $1.5100 | $1.5200 | 52,000 |
| 2021-05-07 | AWZ.SI | SGD | CD | $1.5300 | $1.5200 | $1.5400 | $1.5200 | $1.5300 | 46,000 |
| 2021-05-06 | AWZ.SI | SGD | CD | $1.5100 | $1.5100 | $1.5400 | $1.5000 | $1.5200 | 10,400 |
| 2021-05-05 | AWZ.SI | SGD | CD | $1.5200 | $1.4900 | $1.5500 | $1.5000 | $1.5200 | 60,900 |
| 2021-05-04 | AWZ.SI | SGD | CD | $1.4900 | $1.4900 | $1.5500 | $1.5000 | $1.5100 | 87,200 |
| 2021-05-03 | AWZ.SI | SGD | CD | $1.5100 | $1.5100 | $1.5700 | $1.5000 | $1.5200 | 37,000 |
| 2021-04-30 | AWZ.SI | SGD | CD | $1.5100 | $1.5100 | $1.5500 | $1.5000 | $1.5500 | 93,900 |
| 2021-04-29 | AWZ.SI | SGD | CD | $1.5500 | $1.5500 | $1.5600 | $1.5500 | $1.5600 | 13,300 |
| 2021-04-28 | AWZ.SI | SGD | CD | $1.5500 | $1.5100 | $1.5600 | $1.5300 | $1.5600 | 47,700 |
| 2021-04-27 | AWZ.SI | SGD | CD | $1.5200 | $1.5200 | $1.5300 | $1.5100 | $1.5200 | 15,900 |
| 2021-04-26 | AWZ.SI | SGD | CD | $1.5200 | $1.5000 | $1.5300 | $1.5200 | $1.5300 | 36,900 |
| 2021-04-23 | AWZ.SI | SGD | CD | $1.5200 | $1.5100 | $1.5400 | $1.5100 | $1.5300 | 23,800 |