Multi-Chem
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-22 | AWZ.SI | SGD | CD | $1.5200 | $1.5100 | $1.5400 | $1.5000 | $1.5200 | 13,000 |
| 2021-04-21 | AWZ.SI | SGD | CD | $1.5400 | $1.5200 | $1.5600 | $1.5300 | $1.5400 | 23,300 |
| 2021-04-20 | AWZ.SI | SGD | CD | $1.5400 | $1.5300 | $1.5800 | $1.5400 | $1.5500 | 91,200 |
| 2021-04-19 | AWZ.SI | SGD | CD | $1.5200 | $1.4900 | $1.5200 | $1.5200 | $1.5300 | 21,100 |
| 2021-04-16 | AWZ.SI | SGD | CD | $1.5200 | $1.4900 | $1.5200 | $1.5000 | $1.5100 | 42,800 |
| 2021-04-15 | AWZ.SI | SGD | CD | $1.4800 | $1.4800 | $1.5000 | $1.4800 | $1.5000 | 27,000 |
| 2021-04-14 | AWZ.SI | SGD | CD | $1.4900 | $1.4500 | $1.4900 | $1.4800 | $1.4900 | 45,500 |
| 2021-04-13 | AWZ.SI | SGD | CD | $1.5100 | $1.4600 | $1.5100 | $1.4800 | $1.5100 | 5,500 |
| 2021-04-12 | AWZ.SI | SGD | CD | $1.5000 | $1.4700 | $1.5400 | $1.4800 | $1.5000 | 63,500 |
| 2021-04-09 | AWZ.SI | SGD | CD | $1.5400 | $1.5300 | $1.5500 | $1.5100 | $1.5300 | 29,500 |
| 2021-04-08 | AWZ.SI | SGD | CD | $1.5300 | $1.5100 | $1.5400 | $1.5300 | $1.5400 | 146,600 |
| 2021-04-07 | AWZ.SI | SGD | CD | $1.5100 | $1.4900 | $1.5100 | $1.5000 | $1.5100 | 28,500 |
| 2021-04-06 | AWZ.SI | SGD | CD | $1.5000 | $1.4400 | $1.5000 | $1.5000 | $1.5200 | 245,600 |
| 2021-04-05 | AWZ.SI | SGD | CD | $1.4200 | $1.4100 | $1.4200 | $1.4100 | $1.4200 | 23,400 |
| 2021-04-01 | AWZ.SI | SGD | CD | $1.4000 | $1.4000 | $1.4000 | $1.4000 | $1.4300 | 1,800 |
| 2021-03-31 | AWZ.SI | SGD | CD | $1.3800 | $1.3800 | $1.4200 | $1.3800 | $1.4200 | 25,700 |
| 2021-03-30 | AWZ.SI | SGD | CD | $1.3800 | $1.3800 | $1.3900 | $1.3800 | $1.4000 | 10,300 |
| 2021-03-29 | AWZ.SI | SGD | CD | $1.3800 | $1.3800 | $1.3900 | $1.3800 | $1.4000 | 22,000 |
| 2021-03-26 | AWZ.SI | SGD | CD | $1.3900 | $1.3900 | $1.3900 | $1.3700 | $1.4000 | 1,000 |
| 2021-03-25 | AWZ.SI | SGD | CD | $1.3900 | $0.0000 | $0.0000 | $1.3800 | $1.4000 | 0 |
| 2021-03-24 | AWZ.SI | SGD | CD | $1.3900 | $0.0000 | $0.0000 | $1.3800 | $1.4000 | 0 |
| 2021-03-23 | AWZ.SI | SGD | CD | $1.3900 | $1.3600 | $1.3900 | $1.3600 | $1.4000 | 700 |
| 2021-03-22 | AWZ.SI | SGD | CD | $1.4000 | $1.4000 | $1.4000 | $1.3600 | $1.4000 | 1,800 |
| 2021-03-19 | AWZ.SI | SGD | CD | $1.3700 | $1.3700 | $1.3800 | $1.3700 | $1.3800 | 11,600 |
| 2021-03-18 | AWZ.SI | SGD | CD | $1.3700 | $1.3700 | $1.3900 | $1.3700 | $1.4000 | 9,300 |
| 2021-03-17 | AWZ.SI | SGD | CD | $1.3800 | $1.3800 | $1.3900 | $1.3700 | $1.3900 | 21,200 |
| 2021-03-16 | AWZ.SI | SGD | CD | $1.3900 | $1.3900 | $1.3900 | $1.3800 | $1.3900 | 21,700 |
| 2021-03-15 | AWZ.SI | SGD | CD | $1.3800 | $1.3800 | $1.3800 | $1.3800 | $1.4100 | 400 |
| 2021-03-12 | AWZ.SI | SGD | CD | $1.3700 | $1.3700 | $1.3700 | $1.3700 | $1.3900 | 900 |
| 2021-03-11 | AWZ.SI | SGD | CD | $1.4000 | $1.3500 | $1.4000 | $1.4000 | $1.4100 | 251,675 |
| 2021-03-10 | AWZ.SI | SGD | CD | $1.3600 | $0.0000 | $0.0000 | $1.3700 | $1.4000 | 0 |
| 2021-03-09 | AWZ.SI | SGD | CD | $1.3600 | $0.0000 | $0.0000 | $1.3600 | $1.4000 | 0 |
| 2021-03-08 | AWZ.SI | SGD | CD | $1.3600 | $1.3600 | $1.3900 | $1.3700 | $1.4000 | 3,200 |
| 2021-03-05 | AWZ.SI | SGD | CD | $1.3900 | $0.0000 | $0.0000 | $1.3600 | $1.3900 | 0 |
| 2021-03-04 | AWZ.SI | SGD | CD | $1.3900 | $1.3600 | $1.4000 | $1.3800 | $1.3900 | 77,900 |
| 2021-03-03 | AWZ.SI | SGD | CD | $1.3800 | $1.3600 | $1.3800 | $1.3800 | $1.4100 | 46,600 |
| 2021-03-02 | AWZ.SI | SGD | CD | $1.3700 | $1.3700 | $1.3800 | $1.3600 | $1.3800 | 13,600 |
| 2021-03-01 | AWZ.SI | SGD | CD | $1.3600 | $0.0000 | $0.0000 | $1.3600 | $1.3900 | 0 |
| 2021-02-26 | AWZ.SI | SGD | CD | $1.3600 | $1.3600 | $1.3900 | $1.3600 | $1.3700 | 19,000 |
| 2021-02-25 | AWZ.SI | SGD | CD | $1.3900 | $1.3800 | $1.3900 | $1.3700 | $1.3900 | 21,900 |
| 2021-02-24 | AWZ.SI | SGD | CD | $1.3700 | $1.3700 | $1.3800 | $1.3600 | $1.3700 | 17,000 |
| 2021-02-23 | AWZ.SI | SGD | CD | $1.3800 | $0.0000 | $0.0000 | $1.3600 | $1.3900 | 0 |
| 2021-02-22 | AWZ.SI | SGD | CD | $1.3800 | $1.3700 | $1.3900 | $1.3700 | $1.3800 | 15,200 |
| 2021-02-19 | AWZ.SI | SGD | CD | $1.3800 | $1.3800 | $1.3800 | $1.3700 | $1.4000 | 93,200 |
| 2021-02-18 | AWZ.SI | SGD | CD | $1.3800 | $1.3800 | $1.4000 | $1.3800 | $1.3900 | 62,500 |
| 2021-02-17 | AWZ.SI | SGD | CD | $1.3800 | $1.3700 | $1.3900 | $1.3800 | $1.4000 | 82,100 |
| 2021-02-16 | AWZ.SI | SGD | CD | $1.3700 | $1.3500 | $1.4000 | $1.3600 | $1.4000 | 137,600 |
| 2021-02-15 | AWZ.SI | SGD | CD | $1.3800 | $1.3800 | $1.4000 | $1.3800 | $1.4000 | 91,500 |
| 2021-02-11 | AWZ.SI | SGD | CD | $1.3800 | $1.3800 | $1.4000 | $1.3700 | $1.4000 | 41,800 |
| 2021-02-10 | AWZ.SI | SGD | CD | $1.3800 | $1.3800 | $1.4000 | $1.3800 | $1.3900 | 100,800 |