Multi-Chem
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-09 | AWZ.SI | SGD | CD | $1.3800 | $1.3800 | $1.4300 | $1.3800 | $1.4000 | 375,900 |
| 2021-02-08 | AWZ.SI | SGD | $1.3800 | $1.3600 | $1.3800 | $1.3500 | $1.3800 | 18,000 | |
| 2021-02-05 | AWZ.SI | SGD | $1.3800 | $1.3800 | $1.3800 | $1.3700 | $1.3900 | 6,700 | |
| 2021-02-04 | AWZ.SI | SGD | $1.3900 | $1.3600 | $1.3900 | $1.3800 | $1.3900 | 25,300 | |
| 2021-02-03 | AWZ.SI | SGD | $1.4000 | $1.3700 | $1.4000 | $1.3500 | $1.3800 | 7,400 | |
| 2021-02-02 | AWZ.SI | SGD | $1.3500 | $1.3300 | $1.3500 | $1.3500 | $1.3700 | 17,500 | |
| 2021-02-01 | AWZ.SI | SGD | $1.3300 | $0.0000 | $0.0000 | $1.3300 | $1.3500 | 0 | |
| 2021-01-29 | AWZ.SI | SGD | $1.3300 | $1.3300 | $1.3300 | $1.3300 | $1.3400 | 1,100 | |
| 2021-01-28 | AWZ.SI | SGD | $1.3300 | $1.3300 | $1.3700 | $1.3300 | $1.3400 | 22,400 | |
| 2021-01-27 | AWZ.SI | SGD | $1.3700 | $1.3500 | $1.3700 | $1.3500 | $1.3700 | 5,100 | |
| 2021-01-26 | AWZ.SI | SGD | $1.3500 | $1.3400 | $1.3600 | $1.3500 | $1.3700 | 45,200 | |
| 2021-01-25 | AWZ.SI | SGD | $1.3500 | $1.3500 | $1.3500 | $1.3500 | $1.3600 | 600 | |
| 2021-01-22 | AWZ.SI | SGD | $1.3600 | $1.3600 | $1.3600 | $1.3500 | $1.3700 | 10,000 | |
| 2021-01-21 | AWZ.SI | SGD | $1.3600 | $1.3500 | $1.3700 | $1.3500 | $1.3600 | 18,600 | |
| 2021-01-20 | AWZ.SI | SGD | $1.3600 | $1.3400 | $1.3600 | $1.3400 | $1.3700 | 10,000 | |
| 2021-01-19 | AWZ.SI | SGD | $1.3700 | $1.3700 | $1.3700 | $1.3400 | $1.3700 | 10,000 | |
| 2021-01-18 | AWZ.SI | SGD | $1.3600 | $1.3600 | $1.3700 | $1.3600 | $1.3700 | 47,200 | |
| 2021-01-15 | AWZ.SI | SGD | $1.3700 | $1.3600 | $1.3700 | $1.3600 | $1.3700 | 35,000 | |
| 2021-01-14 | AWZ.SI | SGD | $1.3700 | $1.3300 | $1.3800 | $1.3700 | $1.3800 | 95,300 | |
| 2021-01-13 | AWZ.SI | SGD | $1.3600 | $1.3500 | $1.3700 | $1.3500 | $1.3600 | 71,400 | |
| 2021-01-12 | AWZ.SI | SGD | $1.3500 | $1.3500 | $1.3600 | $1.3300 | $1.3600 | 20,800 | |
| 2021-01-11 | AWZ.SI | SGD | $1.3500 | $1.3500 | $1.3500 | $1.3400 | $1.3600 | 5,000 | |
| 2021-01-08 | AWZ.SI | SGD | $1.3600 | $1.3200 | $1.3900 | $1.3600 | $1.3800 | 42,200 | |
| 2021-01-07 | AWZ.SI | SGD | $1.3300 | $0.0000 | $0.0000 | $1.3200 | $1.3500 | 0 | |
| 2021-01-06 | AWZ.SI | SGD | $1.3300 | $1.3200 | $1.3400 | $1.3400 | $1.3500 | 19,900 | |
| 2021-01-05 | AWZ.SI | SGD | $1.3500 | $0.0000 | $0.0000 | $1.3000 | $1.3600 | 0 | |
| 2021-01-04 | AWZ.SI | SGD | $1.3500 | $1.3300 | $1.3600 | $1.3500 | $1.3600 | 10,700 | |
| 2020-12-31 | AWZ.SI | SGD | $1.3600 | $1.3000 | $1.3700 | $1.3000 | $1.3700 | 13,100 | |
| 2020-12-30 | AWZ.SI | SGD | $1.3500 | $0.0000 | $0.0000 | $1.3000 | $1.3600 | 0 | |
| 2020-12-29 | AWZ.SI | SGD | $1.3500 | $0.0000 | $0.0000 | $1.3000 | $1.3700 | 0 | |
| 2020-12-28 | AWZ.SI | SGD | $1.3500 | $0.0000 | $0.0000 | $1.3100 | $1.3700 | 0 | |
| 2020-12-24 | AWZ.SI | SGD | $1.3500 | $1.3500 | $1.3600 | $1.3100 | $1.3500 | 10,800 | |
| 2020-12-23 | AWZ.SI | SGD | $1.3500 | $1.3500 | $1.3500 | $1.3000 | $1.3800 | 18,000 | |
| 2020-12-22 | AWZ.SI | SGD | $1.3500 | $1.3200 | $1.3600 | $1.3300 | $1.3500 | 12,900 | |
| 2020-12-21 | AWZ.SI | SGD | $1.3500 | $1.3500 | $1.3600 | $1.3500 | $1.3700 | 4,400 | |
| 2020-12-18 | AWZ.SI | SGD | $1.3600 | $1.3600 | $1.3900 | $1.3500 | $1.3600 | 8,000 | |
| 2020-12-17 | AWZ.SI | SGD | $1.3500 | $1.3400 | $1.4400 | $1.3500 | $1.4300 | 32,800 | |
| 2020-12-16 | AWZ.SI | SGD | $1.3500 | $1.3500 | $1.3500 | $1.3500 | $1.3800 | 22,300 | |
| 2020-12-15 | AWZ.SI | SGD | $1.3500 | $1.3500 | $1.3900 | $1.3600 | $1.3800 | 7,300 | |
| 2020-12-14 | AWZ.SI | SGD | $1.3800 | $1.3600 | $1.3900 | $1.3700 | $1.3800 | 33,800 | |
| 2020-12-11 | AWZ.SI | SGD | $1.3900 | $1.3700 | $1.3900 | $1.3700 | $1.3900 | 28,700 | |
| 2020-12-10 | AWZ.SI | SGD | $1.3800 | $1.3700 | $1.3800 | $1.3700 | $1.3800 | 28,700 | |
| 2020-12-09 | AWZ.SI | SGD | $1.4000 | $0.0000 | $0.0000 | $1.3700 | $1.3900 | 0 | |
| 2020-12-08 | AWZ.SI | SGD | $1.4000 | $1.3600 | $1.4000 | $1.3700 | $1.4200 | 60,000 | |
| 2020-12-07 | AWZ.SI | SGD | $1.4000 | $1.4000 | $1.4500 | $1.3800 | $1.4200 | 26,400 | |
| 2020-12-04 | AWZ.SI | SGD | $1.4300 | $1.4000 | $1.4500 | $1.4200 | $1.4300 | 111,100 | |
| 2020-12-03 | AWZ.SI | SGD | $1.3900 | $1.3400 | $1.3900 | $1.3800 | $1.3900 | 95,500 | |
| 2020-12-02 | AWZ.SI | SGD | $1.3400 | $1.3200 | $1.3500 | $1.3400 | $1.3500 | 115,800 | |
| 2020-12-01 | AWZ.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $1.2500 | $1.2800 | 0 | |
| 2020-11-30 | AWZ.SI | SGD | $1.2700 | $1.2700 | $1.2700 | $1.2700 | $1.3000 | 6,400 |