SGTRADES        
Multi-Chem

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-01-03 AWZ.SI SGD $1.7900 $1.7900 $1.8400 $1.7600 $1.8200 1,600
2021-12-31 AWZ.SI SGD $1.8400 $1.8400 $1.8400 $1.7500 $1.8000 600
2021-12-30 AWZ.SI SGD $1.7700 $1.7700 $1.7700 $1.7700 $1.8000 2,400
2021-12-29 AWZ.SI SGD $1.7700 $1.7700 $1.7700 $1.7600 $1.8400 4,300
2021-12-28 AWZ.SI SGD $1.7500 $1.7500 $1.7800 $1.7600 $1.7700 3,800
2021-12-27 AWZ.SI SGD $1.7600 $0.0000 $0.0000 $1.7500 $1.8100 0
2021-12-24 AWZ.SI SGD $1.7600 $0.0000 $0.0000 $1.7600 $1.8300 0
2021-12-23 AWZ.SI SGD $1.7600 $0.0000 $0.0000 $1.7500 $1.8300 0
2021-12-22 AWZ.SI SGD $1.7600 $1.7500 $1.7600 $1.7600 $1.8400 19,700
2021-12-21 AWZ.SI SGD $1.7600 $1.7600 $1.7600 $1.7500 $1.8400 10,000
2021-12-20 AWZ.SI SGD $1.7800 $0.0000 $0.0000 $1.7600 $1.7800 0
2021-12-17 AWZ.SI SGD $1.7800 $1.7800 $1.7900 $1.7700 $1.8000 15,800
2021-12-16 AWZ.SI SGD $1.7700 $1.7700 $1.7700 $1.7700 $1.7800 1,800
2021-12-15 AWZ.SI SGD $1.7600 $1.7600 $1.7600 $1.7600 $1.7900 34,400
2021-12-14 AWZ.SI SGD $1.7700 $1.7700 $1.7700 $1.7600 $1.7800 5,000
2021-12-13 AWZ.SI SGD $1.7600 $1.7600 $1.7600 $1.7600 $1.8000 10,000
2021-12-10 AWZ.SI SGD $1.7500 $0.0000 $0.0000 $1.7600 $1.8100 0
2021-12-09 AWZ.SI SGD $1.7500 $1.7500 $1.8200 $1.7600 $1.8100 13,000
2021-12-08 AWZ.SI SGD $1.7700 $0.0000 $0.0000 $1.7700 $1.8200 0
2021-12-07 AWZ.SI SGD $1.7700 $0.0000 $0.0000 $1.7800 $1.8200 0
2021-12-06 AWZ.SI SGD $1.7700 $1.7700 $1.7900 $1.7700 $1.8300 12,500
2021-12-03 AWZ.SI SGD $1.8100 $1.7500 $1.8100 $1.7600 $1.8100 20,000
2021-12-02 AWZ.SI SGD $1.8300 $1.8300 $1.8300 $1.7700 $1.8300 5,000
2021-12-01 AWZ.SI SGD $1.7900 $1.7600 $1.7900 $1.7700 $1.8400 2,200
2021-11-30 AWZ.SI SGD $1.8000 $1.8000 $1.8000 $1.7600 $1.8000 23,500
2021-11-29 AWZ.SI SGD $1.8000 $1.7500 $1.8000 $1.7600 $1.8400 20,300
2021-11-26 AWZ.SI SGD $1.8000 $0.0000 $0.0000 $1.7600 $1.8000 0
2021-11-25 AWZ.SI SGD $1.8000 $1.7900 $1.8000 $1.8000 $1.8100 14,900
2021-11-24 AWZ.SI SGD $1.8000 $1.8000 $1.8000 $1.7600 $1.7900 200
2021-11-23 AWZ.SI SGD $1.8000 $0.0000 $0.0000 $1.7700 $1.8000 0
2021-11-22 AWZ.SI SGD $1.8000 $1.7600 $1.8000 $1.7800 $1.8100 10,200
2021-11-19 AWZ.SI SGD $1.8100 $1.8100 $1.8100 $1.8000 $1.8100 100
2021-11-18 AWZ.SI SGD $1.8100 $0.0000 $0.0000 $1.7900 $1.8100 0
2021-11-17 AWZ.SI SGD $1.8100 $1.8100 $1.8100 $1.7900 $1.8100 200
2021-11-16 AWZ.SI SGD $1.8000 $1.8000 $1.8000 $1.8000 $1.8300 700
2021-11-15 AWZ.SI SGD $1.8000 $1.7900 $1.8000 $1.7900 $1.8000 5,800
2021-11-12 AWZ.SI SGD $1.7900 $1.7900 $1.8400 $1.7900 $1.8200 22,200
2021-11-11 AWZ.SI SGD $1.8400 $1.8400 $1.8400 $1.8000 $1.8400 7,000
2021-11-10 AWZ.SI SGD $1.8100 $1.8100 $1.8100 $1.7900 $1.8200 14,000
2021-11-09 AWZ.SI SGD $1.8000 $1.8000 $1.8000 $1.7900 $1.8000 5,800
2021-11-08 AWZ.SI SGD $1.8000 $1.7900 $1.8000 $1.8000 $1.8400 15,300
2021-11-05 AWZ.SI SGD $1.8000 $1.8000 $1.8200 $1.7900 $1.8000 5,000
2021-11-03 AWZ.SI SGD $1.8300 $1.8300 $1.8300 $1.8000 $1.8300 500
2021-11-02 AWZ.SI SGD $1.8300 $0.0000 $0.0000 $1.7900 $1.8300 0
2021-11-01 AWZ.SI SGD $1.8300 $1.8000 $1.8300 $1.8100 $1.8300 6,000
2021-10-29 AWZ.SI SGD $1.8100 $1.8100 $1.8100 $1.8100 $1.8200 15,000
2021-10-28 AWZ.SI SGD $1.8100 $1.8100 $1.8100 $1.8100 $1.8200 26,700
2021-10-27 AWZ.SI SGD $1.8100 $1.8100 $1.8100 $1.8000 $1.8100 1,900
2021-10-26 AWZ.SI SGD $1.8100 $1.8000 $1.8300 $1.8100 $1.8200 16,100
2021-10-25 AWZ.SI SGD $1.8000 $1.7900 $1.8000 $1.8000 $1.8200 10,100