Multi-Chem
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-27 | AWZ.SI | SGD | $1.2700 | $1.2700 | $1.3300 | $1.2700 | $1.3100 | 10,400 | |
| 2020-11-26 | AWZ.SI | SGD | $1.2700 | $1.2500 | $1.3200 | $1.2700 | $1.3000 | 10,900 | |
| 2020-11-25 | AWZ.SI | SGD | $1.2700 | $1.2600 | $1.2800 | $1.2600 | $1.2800 | 28,200 | |
| 2020-11-24 | AWZ.SI | SGD | $1.2400 | $1.2400 | $1.3000 | $1.2500 | $1.2900 | 4,000 | |
| 2020-11-23 | AWZ.SI | SGD | $1.2400 | $0.0000 | $0.0000 | $1.2400 | $1.2900 | 0 | |
| 2020-11-20 | AWZ.SI | SGD | $1.2400 | $0.0000 | $0.0000 | $1.2400 | $1.2700 | 0 | |
| 2020-11-19 | AWZ.SI | SGD | $1.2400 | $1.2400 | $1.2400 | $1.2400 | $1.2900 | 23,200 | |
| 2020-11-18 | AWZ.SI | SGD | $1.2500 | $1.2500 | $1.2500 | $1.2500 | $1.2600 | 22,200 | |
| 2020-11-17 | AWZ.SI | SGD | $1.2400 | $1.2400 | $1.3000 | $1.2400 | $1.2500 | 1,300 | |
| 2020-11-16 | AWZ.SI | SGD | $1.2200 | $1.2200 | $1.2300 | $1.2200 | $1.2300 | 30,000 | |
| 2020-11-13 | AWZ.SI | SGD | $1.2200 | $1.2200 | $1.2200 | $1.2200 | $1.2600 | 3,500 | |
| 2020-11-12 | AWZ.SI | SGD | $1.2200 | $1.2200 | $1.2700 | $1.2300 | $1.2600 | 25,300 | |
| 2020-11-11 | AWZ.SI | SGD | $1.3000 | $0.0000 | $0.0000 | $1.2000 | $1.2600 | 0 | |
| 2020-11-10 | AWZ.SI | SGD | $1.3000 | $0.0000 | $0.0000 | $1.1700 | $1.2900 | 0 | |
| 2020-11-09 | AWZ.SI | SGD | $1.3000 | $1.2600 | $1.3000 | $1.2600 | $1.3000 | 1,400 | |
| 2020-11-06 | AWZ.SI | SGD | $1.2600 | $0.0000 | $0.0000 | $1.1500 | $1.2600 | 0 | |
| 2020-11-05 | AWZ.SI | SGD | $1.2600 | $0.0000 | $0.0000 | $1.1800 | $1.2600 | 0 | |
| 2020-11-04 | AWZ.SI | SGD | $1.2600 | $0.0000 | $0.0000 | $1.1800 | $1.2600 | 0 | |
| 2020-11-03 | AWZ.SI | SGD | $1.2600 | $1.2600 | $1.2600 | $1.1800 | $1.2600 | 1,000 | |
| 2020-11-02 | AWZ.SI | SGD | $1.2600 | $1.2600 | $1.2800 | $1.2000 | $1.2600 | 16,900 | |
| 2020-10-30 | AWZ.SI | SGD | $1.2300 | $1.2300 | $1.2300 | $1.2300 | $1.2900 | 35,000 | |
| 2020-10-29 | AWZ.SI | SGD | $1.2300 | $1.2300 | $1.2300 | $1.2300 | $1.2900 | 25,900 | |
| 2020-10-28 | AWZ.SI | SGD | $1.2400 | $1.2300 | $1.2400 | $1.2400 | $1.2500 | 20,000 | |
| 2020-10-27 | AWZ.SI | SGD | $1.2900 | $0.0000 | $0.0000 | $1.2400 | $1.2900 | 0 | |
| 2020-10-26 | AWZ.SI | SGD | $1.2900 | $1.2400 | $1.2900 | $1.2400 | $1.2900 | 25,800 | |
| 2020-10-23 | AWZ.SI | SGD | $1.2400 | $0.0000 | $0.0000 | $1.2400 | $1.2900 | 0 | |
| 2020-10-22 | AWZ.SI | SGD | $1.2400 | $1.2400 | $1.2400 | $1.2400 | $1.2900 | 9,000 | |
| 2020-10-21 | AWZ.SI | SGD | $1.2700 | $1.2300 | $1.2700 | $1.2500 | $1.2700 | 38,500 | |
| 2020-10-20 | AWZ.SI | SGD | $1.2500 | $1.2500 | $1.2500 | $1.2300 | $1.2500 | 36,500 | |
| 2020-10-19 | AWZ.SI | SGD | $1.2600 | $0.0000 | $0.0000 | $1.2600 | $1.2800 | 0 | |
| 2020-10-16 | AWZ.SI | SGD | $1.2600 | $1.2500 | $1.2600 | $1.2600 | $1.2800 | 19,300 | |
| 2020-10-15 | AWZ.SI | SGD | $1.2700 | $1.2600 | $1.2900 | $1.2600 | $1.2800 | 15,600 | |
| 2020-10-14 | AWZ.SI | SGD | $1.2900 | $1.2600 | $1.2900 | $1.2800 | $1.2900 | 35,800 | |
| 2020-10-13 | AWZ.SI | SGD | $1.2600 | $1.2500 | $1.2600 | $1.2500 | $1.2700 | 34,900 | |
| 2020-10-12 | AWZ.SI | SGD | $1.2700 | $1.2200 | $1.2800 | $1.2300 | $1.2700 | 76,200 | |
| 2020-10-09 | AWZ.SI | SGD | $1.2300 | $0.0000 | $0.0000 | $1.1800 | $1.2300 | 0 | |
| 2020-10-08 | AWZ.SI | SGD | $1.2300 | $1.2100 | $1.2500 | $1.2100 | $1.2400 | 27,000 | |
| 2020-10-07 | AWZ.SI | SGD | $1.2500 | $1.1800 | $1.2500 | $1.2400 | $1.2500 | 81,600 | |
| 2020-10-06 | AWZ.SI | SGD | $1.1900 | $1.1100 | $1.1900 | $1.1400 | $1.1900 | 3,400 | |
| 2020-10-05 | AWZ.SI | SGD | $1.1100 | $1.1100 | $1.1100 | $1.1100 | $1.1500 | 300 | |
| 2020-10-02 | AWZ.SI | SGD | $1.1100 | $1.1000 | $1.1100 | $1.1100 | $1.1500 | 6,100 | |
| 2020-10-01 | AWZ.SI | SGD | $1.1500 | $1.1400 | $1.1500 | $1.1000 | $1.1500 | 80,900 | |
| 2020-09-30 | AWZ.SI | SGD | $1.1500 | $1.1200 | $1.1500 | $1.1200 | $1.1500 | 9,400 | |
| 2020-09-29 | AWZ.SI | SGD | $1.1200 | $0.0000 | $0.0000 | $1.0900 | $1.1200 | 0 | |
| 2020-09-28 | AWZ.SI | SGD | $1.1200 | $1.1200 | $1.1300 | $1.1000 | $1.1200 | 27,200 | |
| 2020-09-25 | AWZ.SI | SGD | $1.1200 | $1.1200 | $1.1200 | $1.1300 | $1.1500 | 5,000 | |
| 2020-09-24 | AWZ.SI | SGD | $1.1200 | $1.1200 | $1.1200 | $1.1200 | $1.1500 | 100 | |
| 2020-09-23 | AWZ.SI | SGD | $1.1200 | $1.1200 | $1.1200 | $1.1000 | $1.1500 | 3,000 | |
| 2020-09-22 | AWZ.SI | SGD | $1.1500 | $1.1300 | $1.1500 | $1.1300 | $1.1500 | 33,300 | |
| 2020-09-21 | AWZ.SI | SGD | $1.1400 | $1.1400 | $1.1400 | $1.1400 | $1.1900 | 3,300 |