Multi-Chem
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-22 | AWZ.SI | SGD | $1.7900 | $1.7900 | $1.7900 | $1.7900 | $1.8300 | 31,700 | |
| 2021-10-21 | AWZ.SI | SGD | $1.8000 | $1.8000 | $1.8500 | $1.8000 | $1.8300 | 40,300 | |
| 2021-10-20 | AWZ.SI | SGD | $1.8000 | $1.8000 | $1.8000 | $1.8000 | $1.8300 | 14,000 | |
| 2021-10-19 | AWZ.SI | SGD | $1.8000 | $1.8000 | $1.8100 | $1.8000 | $1.8300 | 36,900 | |
| 2021-10-18 | AWZ.SI | SGD | $1.7800 | $0.0000 | $0.0000 | $1.7800 | $1.8100 | 0 | |
| 2021-10-15 | AWZ.SI | SGD | $1.7800 | $1.7800 | $1.8000 | $1.7900 | $1.8300 | 3,000 | |
| 2021-10-14 | AWZ.SI | SGD | $1.8100 | $0.0000 | $0.0000 | $1.8000 | $1.8100 | 0 | |
| 2021-10-13 | AWZ.SI | SGD | $1.8100 | $1.7700 | $1.8100 | $1.7700 | $1.8100 | 28,800 | |
| 2021-10-12 | AWZ.SI | SGD | $1.7900 | $1.7500 | $1.7900 | $1.7900 | $1.8100 | 31,300 | |
| 2021-10-11 | AWZ.SI | SGD | $1.8300 | $1.8300 | $1.8300 | $1.7900 | $1.8100 | 2,900 | |
| 2021-10-08 | AWZ.SI | SGD | $1.7900 | $1.7800 | $1.7900 | $1.7900 | $1.8100 | 6,700 | |
| 2021-10-07 | AWZ.SI | SGD | $1.8000 | $1.8000 | $1.8100 | $1.7800 | $1.8100 | 6,300 | |
| 2021-10-06 | AWZ.SI | SGD | $1.8100 | $1.7900 | $1.8200 | $1.7900 | $1.8200 | 4,400 | |
| 2021-10-05 | AWZ.SI | SGD | $1.7800 | $1.7800 | $1.8200 | $1.7800 | $1.8200 | 16,000 | |
| 2021-10-04 | AWZ.SI | SGD | $1.8200 | $1.8000 | $1.8200 | $1.7900 | $1.8000 | 40,700 | |
| 2021-10-01 | AWZ.SI | SGD | $1.8200 | $1.8000 | $1.8200 | $1.8100 | $1.8200 | 11,200 | |
| 2021-09-30 | AWZ.SI | SGD | $1.8000 | $1.8000 | $1.8000 | $1.8000 | $1.8100 | 21,500 | |
| 2021-09-29 | AWZ.SI | SGD | $1.8100 | $1.8100 | $1.8100 | $1.7900 | $1.8100 | 4,800 | |
| 2021-09-28 | AWZ.SI | SGD | $1.8100 | $1.8100 | $1.8100 | $1.8100 | $1.8400 | 2,000 | |
| 2021-09-27 | AWZ.SI | SGD | $1.8000 | $1.8000 | $1.8100 | $1.8100 | $1.8400 | 5,600 | |
| 2021-09-24 | AWZ.SI | SGD | $1.8300 | $1.8200 | $1.8600 | $1.8300 | $1.8600 | 16,700 | |
| 2021-09-23 | AWZ.SI | SGD | $1.7900 | $1.7900 | $1.7900 | $1.7900 | $1.8300 | 10,100 | |
| 2021-09-22 | AWZ.SI | SGD | $1.7900 | $1.7900 | $1.7900 | $1.7900 | $1.8300 | 200 | |
| 2021-09-21 | AWZ.SI | SGD | $1.7800 | $1.7600 | $1.8200 | $1.7800 | $1.8400 | 10,400 | |
| 2021-09-20 | AWZ.SI | SGD | $1.8200 | $1.7700 | $1.8300 | $1.7700 | $1.8400 | 4,100 | |
| 2021-09-17 | AWZ.SI | SGD | $1.8200 | $1.8200 | $1.8200 | $1.8200 | $1.8500 | 300 | |
| 2021-09-16 | AWZ.SI | SGD | $1.8200 | $1.8200 | $1.8400 | $1.8200 | $1.8300 | 4,000 | |
| 2021-09-15 | AWZ.SI | SGD | $1.8400 | $1.8000 | $1.8400 | $1.8200 | $1.8400 | 10,900 | |
| 2021-09-14 | AWZ.SI | SGD | $1.8000 | $1.8000 | $1.8200 | $1.8000 | $1.8100 | 7,900 | |
| 2021-09-13 | AWZ.SI | SGD | $1.8100 | $0.0000 | $0.0000 | $1.8100 | $1.8400 | 0 | |
| 2021-09-10 | AWZ.SI | SGD | $1.8100 | $1.8100 | $1.8200 | $1.8100 | $1.8200 | 11,600 | |
| 2021-09-09 | AWZ.SI | SGD | $1.8200 | $1.8200 | $1.8200 | $1.8100 | $1.8500 | 300 | |
| 2021-09-08 | AWZ.SI | SGD | $1.8500 | $0.0000 | $0.0000 | $1.8200 | $1.8500 | 0 | |
| 2021-09-07 | AWZ.SI | SGD | $1.8500 | $0.0000 | $0.0000 | $1.8200 | $1.8600 | 0 | |
| 2021-09-06 | AWZ.SI | SGD | $1.8500 | $1.8200 | $1.8500 | $1.8100 | $1.8600 | 1,000 | |
| 2021-09-03 | AWZ.SI | SGD | $1.8600 | $1.8500 | $1.8600 | $1.8600 | $1.8700 | 2,400 | |
| 2021-09-02 | AWZ.SI | SGD | $1.8500 | $1.8400 | $1.8500 | $1.8500 | $1.8600 | 46,900 | |
| 2021-09-01 | AWZ.SI | SGD | $1.7800 | $1.7800 | $1.8200 | $1.7800 | $1.8200 | 17,300 | |
| 2021-08-31 | AWZ.SI | SGD | XD | $1.8300 | $1.8000 | $1.8300 | $1.8300 | $1.8400 | 6,400 |
| 2021-08-30 | AWZ.SI | SGD | XD | $1.8300 | $1.8200 | $1.8400 | $1.7900 | $1.8400 | 7,300 |
| 2021-08-27 | AWZ.SI | SGD | CD | $1.8400 | $1.8400 | $1.8400 | $1.8400 | $1.8500 | 2,000 |
| 2021-08-26 | AWZ.SI | SGD | CD | $1.8400 | $1.8300 | $1.8700 | $1.8300 | $1.8400 | 20,500 |
| 2021-08-25 | AWZ.SI | SGD | CD | $1.8200 | $1.8100 | $1.9000 | $1.8300 | $1.8700 | 60,400 |
| 2021-08-24 | AWZ.SI | SGD | CD | $1.8600 | $1.8000 | $1.8600 | $1.8300 | $1.8600 | 29,200 |
| 2021-08-23 | AWZ.SI | SGD | CD | $1.8000 | $1.7900 | $1.8000 | $1.8000 | $1.8200 | 25,000 |
| 2021-08-20 | AWZ.SI | SGD | CD | $1.7900 | $0.0000 | $0.0000 | $1.7500 | $1.7900 | 0 |
| 2021-08-19 | AWZ.SI | SGD | CD | $1.7900 | $1.7900 | $1.8000 | $1.7500 | $1.8000 | 18,100 |
| 2021-08-18 | AWZ.SI | SGD | CD | $1.7900 | $1.7900 | $1.7900 | $1.7900 | $1.8000 | 1,000 |
| 2021-08-17 | AWZ.SI | SGD | CD | $1.7900 | $1.7300 | $1.8000 | $1.7900 | $1.8000 | 64,600 |
| 2021-08-16 | AWZ.SI | SGD | CD | $1.7900 | $1.7900 | $1.8200 | $1.7600 | $1.8000 | 13,800 |