Multi-Chem
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-08-13 | AWZ.SI | SGD | CD | $1.8200 | $1.8200 | $1.8400 | $1.7900 | $1.8400 | 8,100 |
| 2021-08-12 | AWZ.SI | SGD | CD | $1.8100 | $1.7900 | $1.8400 | $1.8000 | $1.8500 | 25,500 |
| 2021-08-11 | AWZ.SI | SGD | CD | $1.8400 | $1.8400 | $1.8600 | $1.8000 | $1.8600 | 28,700 |
| 2021-08-10 | AWZ.SI | SGD | CD | $1.8600 | $1.8500 | $1.8800 | $1.8500 | $1.8700 | 94,100 |
| 2021-08-06 | AWZ.SI | SGD | $1.7700 | $1.7400 | $1.7700 | $1.7700 | $1.7900 | 6,100 | |
| 2021-08-05 | AWZ.SI | SGD | $1.7700 | $1.7600 | $1.7900 | $1.7100 | $1.7700 | 3,800 | |
| 2021-08-04 | AWZ.SI | SGD | $1.8000 | $1.8000 | $1.8000 | $1.8000 | $1.8300 | 200 | |
| 2021-08-03 | AWZ.SI | SGD | $1.8000 | $1.8000 | $1.8200 | $1.8000 | $1.8100 | 15,300 | |
| 2021-08-02 | AWZ.SI | SGD | $1.8000 | $1.7700 | $1.8000 | $1.7700 | $1.8000 | 22,400 | |
| 2021-07-30 | AWZ.SI | SGD | $1.7500 | $1.7500 | $1.7600 | $1.7500 | $1.7600 | 44,600 | |
| 2021-07-29 | AWZ.SI | SGD | $1.7500 | $1.6800 | $1.7500 | $1.7100 | $1.7500 | 58,900 | |
| 2021-07-28 | AWZ.SI | SGD | $1.6600 | $1.6600 | $1.6800 | $1.6700 | $1.7100 | 9,200 | |
| 2021-07-27 | AWZ.SI | SGD | $1.6800 | $1.6800 | $1.7100 | $1.6700 | $1.7200 | 51,900 | |
| 2021-07-26 | AWZ.SI | SGD | $1.7100 | $1.6900 | $1.7100 | $1.6800 | $1.7200 | 15,500 | |
| 2021-07-23 | AWZ.SI | SGD | $1.7000 | $1.6800 | $1.7000 | $1.6800 | $1.6900 | 4,600 | |
| 2021-07-22 | AWZ.SI | SGD | $1.6900 | $1.6600 | $1.7100 | $1.6900 | $1.7100 | 52,200 | |
| 2021-07-21 | AWZ.SI | SGD | $1.7000 | $1.6600 | $1.7000 | $1.6700 | $1.7000 | 13,100 | |
| 2021-07-19 | AWZ.SI | SGD | $1.6700 | $1.6700 | $1.6700 | $1.6600 | $1.6700 | 200 | |
| 2021-07-16 | AWZ.SI | SGD | $1.6700 | $0.0000 | $0.0000 | $1.6700 | $1.7000 | 0 | |
| 2021-07-15 | AWZ.SI | SGD | $1.6700 | $1.6600 | $1.7000 | $1.6700 | $1.7000 | 42,800 | |
| 2021-07-14 | AWZ.SI | SGD | $1.6600 | $1.6600 | $1.6900 | $1.6600 | $1.6900 | 7,300 | |
| 2021-07-13 | AWZ.SI | SGD | $1.6800 | $1.6700 | $1.6900 | $1.6700 | $1.6800 | 16,800 | |
| 2021-07-12 | AWZ.SI | SGD | $1.6600 | $1.6600 | $1.6600 | $1.6600 | $1.6900 | 700 | |
| 2021-07-09 | AWZ.SI | SGD | $1.6800 | $1.6700 | $1.7000 | $1.6700 | $1.6800 | 14,500 | |
| 2021-07-08 | AWZ.SI | SGD | $1.6800 | $1.6800 | $1.7000 | $1.6600 | $1.6800 | 11,300 | |
| 2021-07-07 | AWZ.SI | SGD | $1.6900 | $1.6500 | $1.6900 | $1.6600 | $1.6900 | 7,000 | |
| 2021-07-06 | AWZ.SI | SGD | $1.6700 | $1.6500 | $1.6800 | $1.6700 | $1.6900 | 5,300 | |
| 2021-07-05 | AWZ.SI | SGD | $1.6900 | $1.6600 | $1.6900 | $1.6500 | $1.6900 | 400 | |
| 2021-07-02 | AWZ.SI | SGD | $1.6600 | $1.6500 | $1.7000 | $1.6600 | $1.7100 | 48,200 | |
| 2021-07-01 | AWZ.SI | SGD | $1.6700 | $1.6600 | $1.6700 | $1.6700 | $1.7000 | 12,000 | |
| 2021-06-30 | AWZ.SI | SGD | $1.7000 | $1.6800 | $1.7000 | $1.6800 | $1.6900 | 10,200 | |
| 2021-06-29 | AWZ.SI | SGD | $1.7000 | $1.6900 | $1.7000 | $1.6800 | $1.7000 | 1,000 | |
| 2021-06-28 | AWZ.SI | SGD | $1.6800 | $1.6800 | $1.7100 | $1.6900 | $1.7100 | 14,500 | |
| 2021-06-25 | AWZ.SI | SGD | $1.6900 | $1.6900 | $1.7000 | $1.6900 | $1.7000 | 16,700 | |
| 2021-06-24 | AWZ.SI | SGD | $1.7100 | $1.6700 | $1.7100 | $1.7000 | $1.7100 | 33,700 | |
| 2021-06-23 | AWZ.SI | SGD | $1.7000 | $1.6200 | $1.7000 | $1.6800 | $1.7000 | 21,900 | |
| 2021-06-22 | AWZ.SI | SGD | $1.6800 | $1.6800 | $1.6800 | $1.6500 | $1.6800 | 200 | |
| 2021-06-21 | AWZ.SI | SGD | $1.6800 | $1.6800 | $1.6800 | $1.6500 | $1.6800 | 2,300 | |
| 2021-06-18 | AWZ.SI | SGD | $1.6900 | $1.6200 | $1.6900 | $1.6600 | $1.6900 | 100,100 | |
| 2021-06-17 | AWZ.SI | SGD | $1.6200 | $1.6200 | $1.6700 | $1.6200 | $1.6500 | 8,400 | |
| 2021-06-16 | AWZ.SI | SGD | $1.6700 | $1.6700 | $1.6800 | $1.6100 | $1.6800 | 15,000 | |
| 2021-06-15 | AWZ.SI | SGD | $1.6800 | $1.6500 | $1.6800 | $1.6700 | $1.6800 | 30,300 | |
| 2021-06-14 | AWZ.SI | SGD | $1.6600 | $1.6600 | $1.6800 | $1.6600 | $1.6800 | 39,200 | |
| 2021-06-11 | AWZ.SI | SGD | $1.6500 | $1.6000 | $1.6600 | $1.6200 | $1.6500 | 4,500 | |
| 2021-06-10 | AWZ.SI | SGD | $1.6600 | $1.6300 | $1.7000 | $1.6300 | $1.6600 | 20,600 | |
| 2021-06-09 | AWZ.SI | SGD | $1.6300 | $1.6300 | $1.6800 | $1.6300 | $1.6400 | 4,600 | |
| 2021-06-08 | AWZ.SI | SGD | $1.6600 | $1.6000 | $1.6700 | $1.6100 | $1.6700 | 120,000 | |
| 2021-06-07 | AWZ.SI | SGD | $1.6500 | $1.6000 | $1.6600 | $1.6100 | $1.6500 | 29,300 | |
| 2021-06-04 | AWZ.SI | SGD | $1.6400 | $1.5800 | $1.6400 | $1.6000 | $1.6300 | 4,300 | |
| 2021-06-03 | AWZ.SI | SGD | $1.6400 | $1.6300 | $1.7000 | $1.5900 | $1.6400 | 40,000 |