Multi-Chem
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-18 | AWZ.SI | SGD | $1.1300 | $1.1300 | $1.1400 | $1.1300 | $1.1900 | 2,300 | |
| 2020-09-17 | AWZ.SI | SGD | $1.1900 | $1.1300 | $1.1900 | $1.1500 | $1.1900 | 15,600 | |
| 2020-09-16 | AWZ.SI | SGD | $1.2300 | $1.2300 | $1.2300 | $1.1300 | $1.2300 | 100 | |
| 2020-09-15 | AWZ.SI | SGD | $1.1200 | $0.0000 | $0.0000 | $1.1200 | $1.2500 | 0 | |
| 2020-09-14 | AWZ.SI | SGD | $1.1200 | $1.1200 | $1.1200 | $1.1200 | $1.1900 | 25,000 | |
| 2020-09-11 | AWZ.SI | SGD | $1.1900 | $1.1000 | $1.1900 | $1.1000 | $1.1900 | 3,000 | |
| 2020-09-10 | AWZ.SI | SGD | $1.1500 | $1.1400 | $1.1500 | $1.1200 | $1.1800 | 16,800 | |
| 2020-09-09 | AWZ.SI | SGD | $1.1400 | $1.1400 | $1.1400 | $1.1500 | $1.1800 | 1,100 | |
| 2020-09-08 | AWZ.SI | SGD | $1.1700 | $1.1500 | $1.2000 | $1.1700 | $1.1800 | 14,300 | |
| 2020-09-07 | AWZ.SI | SGD | $1.1500 | $1.1300 | $1.1700 | $1.1600 | $1.2000 | 97,200 | |
| 2020-09-04 | AWZ.SI | SGD | $1.1800 | $1.1800 | $1.2200 | $1.1800 | $1.2200 | 32,800 | |
| 2020-09-03 | AWZ.SI | SGD | $1.2200 | $1.1800 | $1.2300 | $1.1800 | $1.2400 | 19,100 | |
| 2020-09-02 | AWZ.SI | SGD | $1.2200 | $1.1600 | $1.2200 | $1.1600 | $1.2200 | 9,700 | |
| 2020-09-01 | AWZ.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.1700 | $1.2200 | 0 | |
| 2020-08-31 | AWZ.SI | SGD | $1.2000 | $1.1700 | $1.2000 | $1.1800 | $1.2000 | 30,000 | |
| 2020-08-28 | AWZ.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1800 | $1.2200 | 0 | |
| 2020-08-27 | AWZ.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1700 | $1.2200 | 0 | |
| 2020-08-26 | AWZ.SI | SGD | $1.1800 | $1.1700 | $1.2400 | $1.1800 | $1.2400 | 7,200 | |
| 2020-08-25 | AWZ.SI | SGD | $1.2500 | $1.1900 | $1.2500 | $1.2400 | $1.2500 | 18,900 | |
| 2020-08-24 | AWZ.SI | SGD | $1.2200 | $1.2200 | $1.2500 | $1.2100 | $1.2400 | 33,900 | |
| 2020-08-21 | AWZ.SI | SGD | $1.1500 | $1.1500 | $1.2000 | $1.1500 | $1.2200 | 46,400 | |
| 2020-08-20 | AWZ.SI | SGD | $1.2000 | $1.1700 | $1.2000 | $1.1700 | $1.2000 | 20,000 | |
| 2020-08-19 | AWZ.SI | SGD | $1.1700 | $1.1700 | $1.1700 | $1.1500 | $1.2000 | 31,100 | |
| 2020-08-18 | AWZ.SI | SGD | $1.2000 | $1.1500 | $1.2000 | $1.1800 | $1.2500 | 53,000 | |
| 2020-08-17 | AWZ.SI | SGD | $1.2000 | $1.2000 | $1.2800 | $1.2000 | $1.2400 | 42,600 | |
| 2020-08-14 | AWZ.SI | SGD | $1.3000 | $1.2300 | $1.3000 | $1.3000 | $1.3100 | 15,800 | |
| 2020-08-13 | AWZ.SI | SGD | $1.3300 | $1.2500 | $1.3800 | $1.2800 | $1.3300 | 162,900 | |
| 2020-08-12 | AWZ.SI | SGD | $1.2800 | $1.1300 | $1.2800 | $1.2700 | $1.2800 | 207,100 | |
| 2020-08-11 | AWZ.SI | SGD | $1.1700 | $1.1000 | $1.1700 | $1.1500 | $1.1700 | 104,100 | |
| 2020-08-07 | AWZ.SI | SGD | $1.0800 | $1.0400 | $1.0800 | $1.0800 | $1.1000 | 70,900 | |
| 2020-08-06 | AWZ.SI | SGD | $1.0300 | $1.0300 | $1.0800 | $1.0500 | $1.0800 | 120,100 | |
| 2020-08-05 | AWZ.SI | SGD | $1.0200 | $1.0200 | $1.0600 | $1.0300 | $1.0400 | 116,100 | |
| 2020-08-04 | AWZ.SI | SGD | $1.0500 | $0.9500 | $1.0600 | $1.0400 | $1.0500 | 306,900 | |
| 2020-08-03 | AWZ.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.8000 | $0.8600 | 0 | |
| 2020-07-30 | AWZ.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.8000 | $0.8800 | 0 | |
| 2020-07-29 | AWZ.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.7800 | $0.8800 | 0 | |
| 2020-07-28 | AWZ.SI | SGD | $0.8600 | $0.8500 | $0.8600 | $0.7800 | $0.8600 | 2,900 | |
| 2020-07-27 | AWZ.SI | SGD | $0.8600 | $0.0000 | $0.0000 | $0.8000 | $0.8500 | 0 | |
| 2020-07-24 | AWZ.SI | SGD | $0.8600 | $0.8450 | $0.8700 | $0.8450 | $0.8700 | 7,600 | |
| 2020-07-23 | AWZ.SI | SGD | $0.7850 | $0.0000 | $0.0000 | $0.7950 | $0.8800 | 0 | |
| 2020-07-22 | AWZ.SI | SGD | $0.7850 | $0.0000 | $0.0000 | $0.7850 | $0.8000 | 0 | |
| 2020-07-21 | AWZ.SI | SGD | $0.7850 | $0.0000 | $0.0000 | $0.8000 | $0.8800 | 0 | |
| 2020-07-20 | AWZ.SI | SGD | $0.7850 | $0.0000 | $0.0000 | $0.7850 | $0.8800 | 0 | |
| 2020-07-17 | AWZ.SI | SGD | $0.7850 | $0.0000 | $0.0000 | $0.7850 | $0.8800 | 0 | |
| 2020-07-16 | AWZ.SI | SGD | $0.7850 | $0.7700 | $0.8050 | $0.7850 | $0.8800 | 5,300 | |
| 2020-07-15 | AWZ.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.8200 | $0.8800 | 0 | |
| 2020-07-14 | AWZ.SI | SGD | $0.8100 | $0.8100 | $0.8100 | $0.8200 | $0.8500 | 300 | |
| 2020-07-13 | AWZ.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.8200 | $0.9300 | 0 | |
| 2020-07-09 | AWZ.SI | SGD | XD | $0.8500 | $0.8500 | $0.8500 | $0.8500 | $0.8550 | 6,900 |
| 2020-07-08 | AWZ.SI | SGD | XD | $0.8500 | $0.8500 | $0.9000 | $0.8150 | $0.9000 | 29,800 |