Multi-Chem
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-06-02 | AWZ.SI | SGD | XD | $1.5600 | $1.5600 | $1.5600 | $1.5400 | $1.6600 | 20,000 |
| 2021-06-01 | AWZ.SI | SGD | XD | $1.5400 | $1.5000 | $1.5600 | $1.5300 | $1.5400 | 128,800 |
| 2021-05-31 | AWZ.SI | SGD | CD | $1.6500 | $1.6400 | $1.6700 | $1.6400 | $1.6500 | 44,100 |
| 2021-05-28 | AWZ.SI | SGD | CD | $1.6500 | $1.6100 | $1.6500 | $1.6200 | $1.6500 | 78,300 |
| 2021-05-27 | AWZ.SI | SGD | CD | $1.6000 | $1.5800 | $1.6000 | $1.6000 | $1.6200 | 46,300 |
| 2021-05-25 | AWZ.SI | SGD | CD | $1.6000 | $1.5900 | $1.6100 | $1.6000 | $1.6100 | 22,900 |
| 2021-05-24 | AWZ.SI | SGD | CD | $1.6100 | $1.6000 | $1.6200 | $1.6000 | $1.6100 | 55,200 |
| 2021-05-21 | AWZ.SI | SGD | CD | $1.6000 | $1.5800 | $1.6200 | $1.6000 | $1.6100 | 23,100 |
| 2021-05-20 | AWZ.SI | SGD | CD | $1.6000 | $1.5800 | $1.6000 | $1.5900 | $1.6100 | 38,700 |
| 2021-05-19 | AWZ.SI | SGD | CD | $1.5900 | $1.5500 | $1.5900 | $1.5900 | $1.6000 | 52,800 |
| 2021-05-18 | AWZ.SI | SGD | CD | $1.5600 | $1.5600 | $1.5600 | $1.5600 | $1.5700 | 32,300 |
| 2021-05-17 | AWZ.SI | SGD | CD | $1.5500 | $1.5500 | $1.5500 | $1.5200 | $1.5500 | 12,800 |
| 2021-05-14 | AWZ.SI | SGD | CD | $1.5100 | $1.5100 | $1.5500 | $1.5100 | $1.5400 | 87,200 |
| 2021-05-12 | AWZ.SI | SGD | CD | $1.5400 | $1.5100 | $1.5400 | $1.5200 | $1.5400 | 23,700 |
| 2021-05-11 | AWZ.SI | SGD | CD | $1.5200 | $1.5200 | $1.5300 | $1.5100 | $1.5300 | 61,100 |
| 2021-05-10 | AWZ.SI | SGD | CD | $1.5200 | $1.5100 | $1.5300 | $1.5100 | $1.5200 | 52,000 |
| 2021-05-07 | AWZ.SI | SGD | CD | $1.5300 | $1.5200 | $1.5400 | $1.5200 | $1.5300 | 46,000 |
| 2021-05-06 | AWZ.SI | SGD | CD | $1.5100 | $1.5100 | $1.5400 | $1.5000 | $1.5200 | 10,400 |
| 2021-05-05 | AWZ.SI | SGD | CD | $1.5200 | $1.4900 | $1.5500 | $1.5000 | $1.5200 | 60,900 |
| 2021-05-04 | AWZ.SI | SGD | CD | $1.4900 | $1.4900 | $1.5500 | $1.5000 | $1.5100 | 87,200 |
| 2021-05-03 | AWZ.SI | SGD | CD | $1.5100 | $1.5100 | $1.5700 | $1.5000 | $1.5200 | 37,000 |
| 2021-04-30 | AWZ.SI | SGD | CD | $1.5100 | $1.5100 | $1.5500 | $1.5000 | $1.5500 | 93,900 |
| 2021-04-29 | AWZ.SI | SGD | CD | $1.5500 | $1.5500 | $1.5600 | $1.5500 | $1.5600 | 13,300 |
| 2021-04-28 | AWZ.SI | SGD | CD | $1.5500 | $1.5100 | $1.5600 | $1.5300 | $1.5600 | 47,700 |
| 2021-04-27 | AWZ.SI | SGD | CD | $1.5200 | $1.5200 | $1.5300 | $1.5100 | $1.5200 | 15,900 |
| 2021-04-26 | AWZ.SI | SGD | CD | $1.5200 | $1.5000 | $1.5300 | $1.5200 | $1.5300 | 36,900 |
| 2021-04-23 | AWZ.SI | SGD | CD | $1.5200 | $1.5100 | $1.5400 | $1.5100 | $1.5300 | 23,800 |
| 2021-04-22 | AWZ.SI | SGD | CD | $1.5200 | $1.5100 | $1.5400 | $1.5000 | $1.5200 | 13,000 |
| 2021-04-21 | AWZ.SI | SGD | CD | $1.5400 | $1.5200 | $1.5600 | $1.5300 | $1.5400 | 23,300 |
| 2021-04-20 | AWZ.SI | SGD | CD | $1.5400 | $1.5300 | $1.5800 | $1.5400 | $1.5500 | 91,200 |
| 2021-04-19 | AWZ.SI | SGD | CD | $1.5200 | $1.4900 | $1.5200 | $1.5200 | $1.5300 | 21,100 |
| 2021-04-16 | AWZ.SI | SGD | CD | $1.5200 | $1.4900 | $1.5200 | $1.5000 | $1.5100 | 42,800 |
| 2021-04-15 | AWZ.SI | SGD | CD | $1.4800 | $1.4800 | $1.5000 | $1.4800 | $1.5000 | 27,000 |
| 2021-04-14 | AWZ.SI | SGD | CD | $1.4900 | $1.4500 | $1.4900 | $1.4800 | $1.4900 | 45,500 |
| 2021-04-13 | AWZ.SI | SGD | CD | $1.5100 | $1.4600 | $1.5100 | $1.4800 | $1.5100 | 5,500 |
| 2021-04-12 | AWZ.SI | SGD | CD | $1.5000 | $1.4700 | $1.5400 | $1.4800 | $1.5000 | 63,500 |
| 2021-04-09 | AWZ.SI | SGD | CD | $1.5400 | $1.5300 | $1.5500 | $1.5100 | $1.5300 | 29,500 |
| 2021-04-08 | AWZ.SI | SGD | CD | $1.5300 | $1.5100 | $1.5400 | $1.5300 | $1.5400 | 146,600 |
| 2021-04-07 | AWZ.SI | SGD | CD | $1.5100 | $1.4900 | $1.5100 | $1.5000 | $1.5100 | 28,500 |
| 2021-04-06 | AWZ.SI | SGD | CD | $1.5000 | $1.4400 | $1.5000 | $1.5000 | $1.5200 | 245,600 |
| 2021-04-05 | AWZ.SI | SGD | CD | $1.4200 | $1.4100 | $1.4200 | $1.4100 | $1.4200 | 23,400 |
| 2021-04-01 | AWZ.SI | SGD | CD | $1.4000 | $1.4000 | $1.4000 | $1.4000 | $1.4300 | 1,800 |
| 2021-03-31 | AWZ.SI | SGD | CD | $1.3800 | $1.3800 | $1.4200 | $1.3800 | $1.4200 | 25,700 |
| 2021-03-30 | AWZ.SI | SGD | CD | $1.3800 | $1.3800 | $1.3900 | $1.3800 | $1.4000 | 10,300 |
| 2021-03-29 | AWZ.SI | SGD | CD | $1.3800 | $1.3800 | $1.3900 | $1.3800 | $1.4000 | 22,000 |
| 2021-03-26 | AWZ.SI | SGD | CD | $1.3900 | $1.3900 | $1.3900 | $1.3700 | $1.4000 | 1,000 |
| 2021-03-25 | AWZ.SI | SGD | CD | $1.3900 | $0.0000 | $0.0000 | $1.3800 | $1.4000 | 0 |
| 2021-03-24 | AWZ.SI | SGD | CD | $1.3900 | $0.0000 | $0.0000 | $1.3800 | $1.4000 | 0 |
| 2021-03-23 | AWZ.SI | SGD | CD | $1.3900 | $1.3600 | $1.3900 | $1.3600 | $1.4000 | 700 |
| 2021-03-22 | AWZ.SI | SGD | CD | $1.4000 | $1.4000 | $1.4000 | $1.3600 | $1.4000 | 1,800 |