Multi-Chem
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-08 | AWZ.SI | SGD | XD | $0.8500 | $0.8500 | $0.9000 | $0.8150 | $0.9000 | 29,800 |
| 2020-07-07 | AWZ.SI | SGD | CD | $0.9450 | $0.9400 | $0.9450 | $0.9400 | $0.9450 | 32,600 |
| 2020-07-06 | AWZ.SI | SGD | CD | $0.9500 | $0.9100 | $0.9500 | $0.9150 | $0.9450 | 4,500 |
| 2020-07-03 | AWZ.SI | SGD | CD | $0.8950 | $0.0000 | $0.0000 | $0.8950 | $0.9150 | 0 |
| 2020-07-02 | AWZ.SI | SGD | CD | $0.8950 | $0.8950 | $0.8950 | $0.8950 | $0.9250 | 6,500 |
| 2020-07-01 | AWZ.SI | SGD | CD | $0.8900 | $0.8900 | $0.8900 | $0.8800 | $0.9250 | 6,000 |
| 2020-06-30 | AWZ.SI | SGD | CD | $0.9200 | $0.9200 | $0.9200 | $0.9200 | $0.9350 | 8,700 |
| 2020-06-29 | AWZ.SI | SGD | CD | $0.9150 | $0.9100 | $0.9150 | $0.9150 | $0.9250 | 10,400 |
| 2020-06-26 | AWZ.SI | SGD | CD | $0.9150 | $0.0000 | $0.0000 | $0.8900 | $0.9150 | 0 |
| 2020-06-25 | AWZ.SI | SGD | CD | $0.9150 | $0.0000 | $0.0000 | $0.9000 | $0.9050 | 0 |
| 2020-06-24 | AWZ.SI | SGD | CD | $0.9150 | $0.0000 | $0.0000 | $0.8950 | $0.9200 | 0 |
| 2020-06-23 | AWZ.SI | SGD | CD | $0.9150 | $0.0000 | $0.0000 | $0.8900 | $0.9750 | 0 |
| 2020-06-22 | AWZ.SI | SGD | CD | $0.9150 | $0.0000 | $0.0000 | $0.9000 | $0.9300 | 0 |
| 2020-06-19 | AWZ.SI | SGD | CD | $0.9150 | $0.0000 | $0.0000 | $0.9000 | $0.9300 | 0 |
| 2020-06-18 | AWZ.SI | SGD | CD | $0.9150 | $0.9150 | $0.9150 | $0.8900 | $0.9200 | 3,900 |
| 2020-06-17 | AWZ.SI | SGD | CD | $0.8900 | $0.8900 | $0.8900 | $0.8900 | $0.9150 | 8,900 |
| 2020-06-16 | AWZ.SI | SGD | CD | $0.8800 | $0.8800 | $0.8800 | $0.8800 | $0.9150 | 10,000 |
| 2020-06-15 | AWZ.SI | SGD | CD | $0.8700 | $0.0000 | $0.0000 | $0.8700 | $0.8900 | 0 |
| 2020-06-12 | AWZ.SI | SGD | CD | $0.8700 | $0.0000 | $0.0000 | $0.8700 | $0.9250 | 0 |
| 2020-06-11 | AWZ.SI | SGD | CD | $0.8700 | $0.8700 | $0.8700 | $0.8700 | $0.9150 | 21,400 |
| 2020-06-10 | AWZ.SI | SGD | CD | $0.9150 | $0.9000 | $0.9300 | $0.8950 | $0.9150 | 15,600 |
| 2020-06-09 | AWZ.SI | SGD | CD | $0.9100 | $0.9000 | $0.9100 | $0.9100 | $0.9150 | 10,000 |
| 2020-06-08 | AWZ.SI | SGD | CD | $0.9000 | $0.8900 | $0.9000 | $0.8800 | $0.9000 | 13,000 |
| 2020-06-05 | AWZ.SI | SGD | CD | $0.8800 | $0.8800 | $0.9000 | $0.8700 | $0.8900 | 15,000 |
| 2020-06-04 | AWZ.SI | SGD | CD | $0.8700 | $0.8700 | $0.8700 | $0.8700 | $0.8800 | 15,800 |
| 2020-06-03 | AWZ.SI | SGD | CD | $0.8700 | $0.8700 | $0.8750 | $0.8650 | $0.8700 | 9,800 |
| 2020-06-02 | AWZ.SI | SGD | CD | $0.8700 | $0.8700 | $0.8700 | $0.8500 | $0.8700 | 11,000 |
| 2020-06-01 | AWZ.SI | SGD | CD | $0.8700 | $0.8700 | $0.8700 | $0.8700 | $0.8900 | 5,400 |
| 2020-05-29 | AWZ.SI | SGD | CD | $0.8700 | $0.8700 | $0.8700 | $0.8500 | $0.8700 | 700 |
| 2020-05-28 | AWZ.SI | SGD | CD | $0.8500 | $0.0000 | $0.0000 | $0.8500 | $0.9350 | 0 |
| 2020-05-27 | AWZ.SI | SGD | CD | $0.8500 | $0.0000 | $0.0000 | $0.8500 | $0.8800 | 0 |
| 2020-05-26 | AWZ.SI | SGD | CD | $0.8500 | $0.8500 | $0.8600 | $0.8500 | $0.9350 | 15,000 |
| 2020-05-22 | AWZ.SI | SGD | CD | $0.8600 | $0.8600 | $0.8600 | $0.8550 | $0.8850 | 10,000 |
| 2020-05-21 | AWZ.SI | SGD | CD | $0.8550 | $0.8550 | $0.8550 | $0.8550 | $0.8900 | 5,000 |
| 2020-05-20 | AWZ.SI | SGD | CD | $0.8550 | $0.0000 | $0.0000 | $0.8550 | $0.9550 | 0 |
| 2020-05-19 | AWZ.SI | SGD | CD | $0.8550 | $0.8550 | $0.9000 | $0.8500 | $0.8600 | 70,900 |
| 2020-05-18 | AWZ.SI | SGD | CD | $0.8550 | $0.8500 | $0.8550 | $0.8400 | $0.8500 | 12,000 |
| 2020-05-15 | AWZ.SI | SGD | CD | $0.8550 | $0.8550 | $0.8550 | $0.8300 | $0.8550 | 2,500 |
| 2020-05-14 | AWZ.SI | SGD | CD | $0.8500 | $0.8300 | $0.8500 | $0.8300 | $0.8500 | 5,000 |
| 2020-05-13 | AWZ.SI | SGD | CD | $0.8300 | $0.0000 | $0.0000 | $0.8200 | $0.8550 | 0 |
| 2020-05-12 | AWZ.SI | SGD | CD | $0.8300 | $0.8300 | $0.8300 | $0.8300 | $0.8550 | 100 |
| 2020-05-11 | AWZ.SI | SGD | CD | $0.8300 | $0.8300 | $0.8550 | $0.8300 | $0.8550 | 76,000 |
| 2020-05-08 | AWZ.SI | SGD | CD | $0.8250 | $0.0000 | $0.0000 | $0.8250 | $0.8550 | 0 |
| 2020-05-06 | AWZ.SI | SGD | CD | $0.8250 | $0.8250 | $0.8250 | $0.8250 | $0.8500 | 10,000 |
| 2020-05-05 | AWZ.SI | SGD | CD | $0.8250 | $0.0000 | $0.0000 | $0.8250 | $0.8500 | 0 |
| 2020-05-04 | AWZ.SI | SGD | CD | $0.8250 | $0.8250 | $0.8500 | $0.8200 | $0.8250 | 34,900 |
| 2020-04-30 | AWZ.SI | SGD | CD | $0.8400 | $0.8200 | $0.8400 | $0.8200 | $0.8400 | 28,500 |
| 2020-04-29 | AWZ.SI | SGD | CD | $0.8350 | $0.8050 | $0.8350 | $0.8050 | $0.8350 | 17,900 |
| 2020-04-28 | AWZ.SI | SGD | CD | $0.8100 | $0.8100 | $0.8200 | $0.8100 | $0.8500 | 13,800 |
| 2020-04-27 | AWZ.SI | SGD | CD | $0.7700 | $0.7700 | $0.7700 | $0.8200 | $0.8500 | 1,800 |