Multi-Chem
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-23 | AWZ.SI | SGD | CD | $0.8000 | $0.0000 | $0.0000 | $0.7800 | $0.8800 | 0 |
| 2020-04-22 | AWZ.SI | SGD | CD | $0.8000 | $0.8000 | $0.8000 | $0.8000 | $0.9150 | 2,700 |
| 2020-04-21 | AWZ.SI | SGD | CD | $0.8350 | $0.0000 | $0.0000 | $0.8000 | $0.9200 | 0 |
| 2020-04-20 | AWZ.SI | SGD | CD | $0.8350 | $0.0000 | $0.0000 | $0.7600 | $0.9000 | 0 |
| 2020-04-17 | AWZ.SI | SGD | CD | $0.8350 | $0.0000 | $0.0000 | $0.8100 | $0.8500 | 0 |
| 2020-04-16 | AWZ.SI | SGD | CD | $0.8350 | $0.8350 | $0.8350 | $0.8100 | $0.8500 | 12,000 |
| 2020-04-15 | AWZ.SI | SGD | CD | $0.8600 | $0.8600 | $0.8600 | $0.8100 | $0.8500 | 20,000 |
| 2020-04-14 | AWZ.SI | SGD | C1C1 | $0.8100 | $0.8100 | $0.8100 | $0.8100 | $0.8800 | 1,500 |
| 2020-04-13 | AWZ.SI | SGD | CD | $0.8100 | $0.8000 | $0.8250 | $0.8100 | $0.8800 | 33,400 |
| 2020-04-09 | AWZ.SI | SGD | CD | $0.8250 | $0.7700 | $0.8250 | $0.7800 | $0.8250 | 4,000 |
| 2020-04-08 | AWZ.SI | SGD | CD | $0.7500 | $0.7500 | $0.7500 | $0.7500 | $0.8300 | 3,400 |
| 2020-04-07 | AWZ.SI | SGD | CD | $0.7700 | $0.0000 | $0.0000 | $0.7300 | $0.8300 | 0 |
| 2020-04-06 | AWZ.SI | SGD | CD | $0.7700 | $0.0000 | $0.0000 | $0.7300 | $0.8300 | 0 |
| 2020-04-03 | AWZ.SI | SGD | CD | $0.7700 | $0.0000 | $0.0000 | $0.7300 | $0.8500 | 0 |
| 2020-04-02 | AWZ.SI | SGD | CD | $0.7700 | $0.0000 | $0.0000 | $0.7400 | $0.8500 | 0 |
| 2020-04-01 | AWZ.SI | SGD | CD | $0.7700 | $0.0000 | $0.0000 | $0.7350 | $0.8500 | 0 |
| 2020-03-31 | AWZ.SI | SGD | CD | $0.7700 | $0.0000 | $0.0000 | $0.7400 | $0.8500 | 0 |
| 2020-03-30 | AWZ.SI | SGD | CD | $0.7700 | $0.0000 | $0.0000 | $0.7350 | $0.8500 | 0 |
| 2020-03-27 | AWZ.SI | SGD | CD | $0.7700 | $0.7700 | $0.7700 | $0.7700 | $0.8450 | 300 |
| 2020-03-26 | AWZ.SI | SGD | CD | $0.7700 | $0.0000 | $0.0000 | $0.7400 | $0.7700 | 0 |
| 2020-03-25 | AWZ.SI | SGD | CD | $0.7700 | $0.7700 | $0.7700 | $0.7300 | $0.7700 | 5,000 |
| 2020-03-24 | AWZ.SI | SGD | CD | $0.7300 | $0.7300 | $0.7300 | $0.7300 | $0.7700 | 100 |
| 2020-03-23 | AWZ.SI | SGD | CD | $0.7250 | $0.7250 | $0.7400 | $0.7250 | $0.7400 | 120,800 |
| 2020-03-20 | AWZ.SI | SGD | CD | $0.7600 | $0.7600 | $0.7600 | $0.7350 | $0.7700 | 7,600 |
| 2020-03-19 | AWZ.SI | SGD | CD | $0.7750 | $0.7400 | $0.7750 | $0.7350 | $0.7750 | 14,000 |
| 2020-03-18 | AWZ.SI | SGD | CD | $0.7400 | $0.7400 | $0.7400 | $0.7400 | $0.7500 | 13,200 |
| 2020-03-17 | AWZ.SI | SGD | CD | $0.7700 | $0.7700 | $0.7700 | $0.7400 | $0.7700 | 5,000 |
| 2020-03-16 | AWZ.SI | SGD | CD | $0.7800 | $0.7250 | $0.7800 | $0.7400 | $0.7800 | 21,300 |
| 2020-03-13 | AWZ.SI | SGD | CD | $0.8000 | $0.7800 | $0.8000 | $0.7600 | $0.8300 | 18,000 |
| 2020-03-12 | AWZ.SI | SGD | CD | $0.8000 | $0.8000 | $0.8000 | $0.7900 | $0.8300 | 15,300 |
| 2020-03-11 | AWZ.SI | SGD | CD | $0.8350 | $0.0000 | $0.0000 | $0.8300 | $0.8750 | 0 |
| 2020-03-10 | AWZ.SI | SGD | CD | $0.8350 | $0.8200 | $0.8350 | $0.8200 | $0.8750 | 4,400 |
| 2020-03-09 | AWZ.SI | SGD | CD | $0.8100 | $0.8100 | $0.8400 | $0.8150 | $0.8500 | 9,500 |
| 2020-03-06 | AWZ.SI | SGD | CD | $0.8500 | $0.0000 | $0.0000 | $0.8200 | $0.8900 | 0 |
| 2020-03-05 | AWZ.SI | SGD | CD | $0.8500 | $0.0000 | $0.0000 | $0.8400 | $0.8500 | 0 |
| 2020-03-04 | AWZ.SI | SGD | CD | $0.8500 | $0.8500 | $0.8750 | $0.8500 | $0.8800 | 4,000 |
| 2020-03-03 | AWZ.SI | SGD | CD | $0.8500 | $0.8500 | $0.8500 | $0.8500 | $0.8700 | 12,000 |
| 2020-03-02 | AWZ.SI | SGD | CD | $0.8400 | $0.8200 | $0.8400 | $0.8200 | $0.8400 | 400 |
| 2020-02-28 | AWZ.SI | SGD | CD | $0.8400 | $0.8400 | $0.8700 | $0.8400 | $0.8700 | 9,100 |
| 2020-02-27 | AWZ.SI | SGD | CD | $0.8800 | $0.8600 | $0.8800 | $0.8650 | $0.8800 | 13,000 |
| 2020-02-26 | AWZ.SI | SGD | CD | $0.8700 | $0.0000 | $0.0000 | $0.8450 | $0.8800 | 0 |
| 2020-02-25 | AWZ.SI | SGD | CD | $0.8700 | $0.0000 | $0.0000 | $0.8500 | $0.8800 | 0 |
| 2020-02-24 | AWZ.SI | SGD | CD | $0.8700 | $0.8550 | $0.8900 | $0.8700 | $0.9000 | 9,400 |
| 2020-02-21 | AWZ.SI | SGD | CD | $0.9200 | $0.0000 | $0.0000 | $0.8400 | $0.9200 | 0 |
| 2020-02-20 | AWZ.SI | SGD | CD | $0.9200 | $0.9050 | $0.9200 | $0.9050 | $0.9200 | 37,100 |
| 2020-02-19 | AWZ.SI | SGD | CD | $0.9100 | $0.8850 | $0.9100 | $0.8600 | $0.9200 | 27,400 |
| 2020-02-18 | AWZ.SI | SGD | CD | $0.8850 | $0.8450 | $0.8850 | $0.8700 | $0.8900 | 32,000 |
| 2020-02-17 | AWZ.SI | SGD | CD | $0.8650 | $0.8150 | $0.8700 | $0.8500 | $0.8650 | 37,300 |
| 2020-02-14 | AWZ.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7550 | $0.8000 | 0 | |
| 2020-02-13 | AWZ.SI | SGD | $0.7800 | $0.7250 | $0.7900 | $0.7750 | $0.8000 | 3,700 |