Multi-Chem
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-03-19 | AWZ.SI | SGD | CD | $1.3700 | $1.3700 | $1.3800 | $1.3700 | $1.3800 | 11,600 |
| 2021-03-18 | AWZ.SI | SGD | CD | $1.3700 | $1.3700 | $1.3900 | $1.3700 | $1.4000 | 9,300 |
| 2021-03-17 | AWZ.SI | SGD | CD | $1.3800 | $1.3800 | $1.3900 | $1.3700 | $1.3900 | 21,200 |
| 2021-03-16 | AWZ.SI | SGD | CD | $1.3900 | $1.3900 | $1.3900 | $1.3800 | $1.3900 | 21,700 |
| 2021-03-15 | AWZ.SI | SGD | CD | $1.3800 | $1.3800 | $1.3800 | $1.3800 | $1.4100 | 400 |
| 2021-03-12 | AWZ.SI | SGD | CD | $1.3700 | $1.3700 | $1.3700 | $1.3700 | $1.3900 | 900 |
| 2021-03-11 | AWZ.SI | SGD | CD | $1.4000 | $1.3500 | $1.4000 | $1.4000 | $1.4100 | 251,675 |
| 2021-03-10 | AWZ.SI | SGD | CD | $1.3600 | $0.0000 | $0.0000 | $1.3700 | $1.4000 | 0 |
| 2021-03-09 | AWZ.SI | SGD | CD | $1.3600 | $0.0000 | $0.0000 | $1.3600 | $1.4000 | 0 |
| 2021-03-08 | AWZ.SI | SGD | CD | $1.3600 | $1.3600 | $1.3900 | $1.3700 | $1.4000 | 3,200 |
| 2021-03-05 | AWZ.SI | SGD | CD | $1.3900 | $0.0000 | $0.0000 | $1.3600 | $1.3900 | 0 |
| 2021-03-04 | AWZ.SI | SGD | CD | $1.3900 | $1.3600 | $1.4000 | $1.3800 | $1.3900 | 77,900 |
| 2021-03-03 | AWZ.SI | SGD | CD | $1.3800 | $1.3600 | $1.3800 | $1.3800 | $1.4100 | 46,600 |
| 2021-03-02 | AWZ.SI | SGD | CD | $1.3700 | $1.3700 | $1.3800 | $1.3600 | $1.3800 | 13,600 |
| 2021-03-01 | AWZ.SI | SGD | CD | $1.3600 | $0.0000 | $0.0000 | $1.3600 | $1.3900 | 0 |
| 2021-02-26 | AWZ.SI | SGD | CD | $1.3600 | $1.3600 | $1.3900 | $1.3600 | $1.3700 | 19,000 |
| 2021-02-25 | AWZ.SI | SGD | CD | $1.3900 | $1.3800 | $1.3900 | $1.3700 | $1.3900 | 21,900 |
| 2021-02-24 | AWZ.SI | SGD | CD | $1.3700 | $1.3700 | $1.3800 | $1.3600 | $1.3700 | 17,000 |
| 2021-02-23 | AWZ.SI | SGD | CD | $1.3800 | $0.0000 | $0.0000 | $1.3600 | $1.3900 | 0 |
| 2021-02-22 | AWZ.SI | SGD | CD | $1.3800 | $1.3700 | $1.3900 | $1.3700 | $1.3800 | 15,200 |
| 2021-02-19 | AWZ.SI | SGD | CD | $1.3800 | $1.3800 | $1.3800 | $1.3700 | $1.4000 | 93,200 |
| 2021-02-18 | AWZ.SI | SGD | CD | $1.3800 | $1.3800 | $1.4000 | $1.3800 | $1.3900 | 62,500 |
| 2021-02-17 | AWZ.SI | SGD | CD | $1.3800 | $1.3700 | $1.3900 | $1.3800 | $1.4000 | 82,100 |
| 2021-02-16 | AWZ.SI | SGD | CD | $1.3700 | $1.3500 | $1.4000 | $1.3600 | $1.4000 | 137,600 |
| 2021-02-15 | AWZ.SI | SGD | CD | $1.3800 | $1.3800 | $1.4000 | $1.3800 | $1.4000 | 91,500 |
| 2021-02-11 | AWZ.SI | SGD | CD | $1.3800 | $1.3800 | $1.4000 | $1.3700 | $1.4000 | 41,800 |
| 2021-02-10 | AWZ.SI | SGD | CD | $1.3800 | $1.3800 | $1.4000 | $1.3800 | $1.3900 | 100,800 |
| 2021-02-09 | AWZ.SI | SGD | CD | $1.3800 | $1.3800 | $1.4300 | $1.3800 | $1.4000 | 375,900 |
| 2021-02-08 | AWZ.SI | SGD | $1.3800 | $1.3600 | $1.3800 | $1.3500 | $1.3800 | 18,000 | |
| 2021-02-05 | AWZ.SI | SGD | $1.3800 | $1.3800 | $1.3800 | $1.3700 | $1.3900 | 6,700 | |
| 2021-02-04 | AWZ.SI | SGD | $1.3900 | $1.3600 | $1.3900 | $1.3800 | $1.3900 | 25,300 | |
| 2021-02-03 | AWZ.SI | SGD | $1.4000 | $1.3700 | $1.4000 | $1.3500 | $1.3800 | 7,400 | |
| 2021-02-02 | AWZ.SI | SGD | $1.3500 | $1.3300 | $1.3500 | $1.3500 | $1.3700 | 17,500 | |
| 2021-02-01 | AWZ.SI | SGD | $1.3300 | $0.0000 | $0.0000 | $1.3300 | $1.3500 | 0 | |
| 2021-01-29 | AWZ.SI | SGD | $1.3300 | $1.3300 | $1.3300 | $1.3300 | $1.3400 | 1,100 | |
| 2021-01-28 | AWZ.SI | SGD | $1.3300 | $1.3300 | $1.3700 | $1.3300 | $1.3400 | 22,400 | |
| 2021-01-27 | AWZ.SI | SGD | $1.3700 | $1.3500 | $1.3700 | $1.3500 | $1.3700 | 5,100 | |
| 2021-01-26 | AWZ.SI | SGD | $1.3500 | $1.3400 | $1.3600 | $1.3500 | $1.3700 | 45,200 | |
| 2021-01-25 | AWZ.SI | SGD | $1.3500 | $1.3500 | $1.3500 | $1.3500 | $1.3600 | 600 | |
| 2021-01-22 | AWZ.SI | SGD | $1.3600 | $1.3600 | $1.3600 | $1.3500 | $1.3700 | 10,000 | |
| 2021-01-21 | AWZ.SI | SGD | $1.3600 | $1.3500 | $1.3700 | $1.3500 | $1.3600 | 18,600 | |
| 2021-01-20 | AWZ.SI | SGD | $1.3600 | $1.3400 | $1.3600 | $1.3400 | $1.3700 | 10,000 | |
| 2021-01-19 | AWZ.SI | SGD | $1.3700 | $1.3700 | $1.3700 | $1.3400 | $1.3700 | 10,000 | |
| 2021-01-18 | AWZ.SI | SGD | $1.3600 | $1.3600 | $1.3700 | $1.3600 | $1.3700 | 47,200 | |
| 2021-01-15 | AWZ.SI | SGD | $1.3700 | $1.3600 | $1.3700 | $1.3600 | $1.3700 | 35,000 | |
| 2021-01-14 | AWZ.SI | SGD | $1.3700 | $1.3300 | $1.3800 | $1.3700 | $1.3800 | 95,300 | |
| 2021-01-13 | AWZ.SI | SGD | $1.3600 | $1.3500 | $1.3700 | $1.3500 | $1.3600 | 71,400 | |
| 2021-01-12 | AWZ.SI | SGD | $1.3500 | $1.3500 | $1.3600 | $1.3300 | $1.3600 | 20,800 | |
| 2021-01-11 | AWZ.SI | SGD | $1.3500 | $1.3500 | $1.3500 | $1.3400 | $1.3600 | 5,000 | |
| 2021-01-08 | AWZ.SI | SGD | $1.3600 | $1.3200 | $1.3900 | $1.3600 | $1.3800 | 42,200 |