SGTRADES        
Multi-Chem

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-01-07 AWZ.SI SGD $1.3300 $0.0000 $0.0000 $1.3200 $1.3500 0
2021-01-06 AWZ.SI SGD $1.3300 $1.3200 $1.3400 $1.3400 $1.3500 19,900
2021-01-05 AWZ.SI SGD $1.3500 $0.0000 $0.0000 $1.3000 $1.3600 0
2021-01-04 AWZ.SI SGD $1.3500 $1.3300 $1.3600 $1.3500 $1.3600 10,700
2020-12-31 AWZ.SI SGD $1.3600 $1.3000 $1.3700 $1.3000 $1.3700 13,100
2020-12-30 AWZ.SI SGD $1.3500 $0.0000 $0.0000 $1.3000 $1.3600 0
2020-12-29 AWZ.SI SGD $1.3500 $0.0000 $0.0000 $1.3000 $1.3700 0
2020-12-28 AWZ.SI SGD $1.3500 $0.0000 $0.0000 $1.3100 $1.3700 0
2020-12-24 AWZ.SI SGD $1.3500 $1.3500 $1.3600 $1.3100 $1.3500 10,800
2020-12-23 AWZ.SI SGD $1.3500 $1.3500 $1.3500 $1.3000 $1.3800 18,000
2020-12-22 AWZ.SI SGD $1.3500 $1.3200 $1.3600 $1.3300 $1.3500 12,900
2020-12-21 AWZ.SI SGD $1.3500 $1.3500 $1.3600 $1.3500 $1.3700 4,400
2020-12-18 AWZ.SI SGD $1.3600 $1.3600 $1.3900 $1.3500 $1.3600 8,000
2020-12-17 AWZ.SI SGD $1.3500 $1.3400 $1.4400 $1.3500 $1.4300 32,800
2020-12-16 AWZ.SI SGD $1.3500 $1.3500 $1.3500 $1.3500 $1.3800 22,300
2020-12-15 AWZ.SI SGD $1.3500 $1.3500 $1.3900 $1.3600 $1.3800 7,300
2020-12-14 AWZ.SI SGD $1.3800 $1.3600 $1.3900 $1.3700 $1.3800 33,800
2020-12-11 AWZ.SI SGD $1.3900 $1.3700 $1.3900 $1.3700 $1.3900 28,700
2020-12-10 AWZ.SI SGD $1.3800 $1.3700 $1.3800 $1.3700 $1.3800 28,700
2020-12-09 AWZ.SI SGD $1.4000 $0.0000 $0.0000 $1.3700 $1.3900 0
2020-12-08 AWZ.SI SGD $1.4000 $1.3600 $1.4000 $1.3700 $1.4200 60,000
2020-12-07 AWZ.SI SGD $1.4000 $1.4000 $1.4500 $1.3800 $1.4200 26,400
2020-12-04 AWZ.SI SGD $1.4300 $1.4000 $1.4500 $1.4200 $1.4300 111,100
2020-12-03 AWZ.SI SGD $1.3900 $1.3400 $1.3900 $1.3800 $1.3900 95,500
2020-12-02 AWZ.SI SGD $1.3400 $1.3200 $1.3500 $1.3400 $1.3500 115,800
2020-12-01 AWZ.SI SGD $1.2700 $0.0000 $0.0000 $1.2500 $1.2800 0
2020-11-30 AWZ.SI SGD $1.2700 $1.2700 $1.2700 $1.2700 $1.3000 6,400
2020-11-27 AWZ.SI SGD $1.2700 $1.2700 $1.3300 $1.2700 $1.3100 10,400
2020-11-26 AWZ.SI SGD $1.2700 $1.2500 $1.3200 $1.2700 $1.3000 10,900
2020-11-25 AWZ.SI SGD $1.2700 $1.2600 $1.2800 $1.2600 $1.2800 28,200
2020-11-24 AWZ.SI SGD $1.2400 $1.2400 $1.3000 $1.2500 $1.2900 4,000
2020-11-23 AWZ.SI SGD $1.2400 $0.0000 $0.0000 $1.2400 $1.2900 0
2020-11-20 AWZ.SI SGD $1.2400 $0.0000 $0.0000 $1.2400 $1.2700 0
2020-11-19 AWZ.SI SGD $1.2400 $1.2400 $1.2400 $1.2400 $1.2900 23,200
2020-11-18 AWZ.SI SGD $1.2500 $1.2500 $1.2500 $1.2500 $1.2600 22,200
2020-11-17 AWZ.SI SGD $1.2400 $1.2400 $1.3000 $1.2400 $1.2500 1,300
2020-11-16 AWZ.SI SGD $1.2200 $1.2200 $1.2300 $1.2200 $1.2300 30,000
2020-11-13 AWZ.SI SGD $1.2200 $1.2200 $1.2200 $1.2200 $1.2600 3,500
2020-11-12 AWZ.SI SGD $1.2200 $1.2200 $1.2700 $1.2300 $1.2600 25,300
2020-11-11 AWZ.SI SGD $1.3000 $0.0000 $0.0000 $1.2000 $1.2600 0
2020-11-10 AWZ.SI SGD $1.3000 $0.0000 $0.0000 $1.1700 $1.2900 0
2020-11-09 AWZ.SI SGD $1.3000 $1.2600 $1.3000 $1.2600 $1.3000 1,400
2020-11-06 AWZ.SI SGD $1.2600 $0.0000 $0.0000 $1.1500 $1.2600 0
2020-11-05 AWZ.SI SGD $1.2600 $0.0000 $0.0000 $1.1800 $1.2600 0
2020-11-04 AWZ.SI SGD $1.2600 $0.0000 $0.0000 $1.1800 $1.2600 0
2020-11-03 AWZ.SI SGD $1.2600 $1.2600 $1.2600 $1.1800 $1.2600 1,000
2020-11-02 AWZ.SI SGD $1.2600 $1.2600 $1.2800 $1.2000 $1.2600 16,900
2020-10-30 AWZ.SI SGD $1.2300 $1.2300 $1.2300 $1.2300 $1.2900 35,000
2020-10-29 AWZ.SI SGD $1.2300 $1.2300 $1.2300 $1.2300 $1.2900 25,900
2020-10-28 AWZ.SI SGD $1.2400 $1.2300 $1.2400 $1.2400 $1.2500 20,000