Multi-Chem
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-12 | AWZ.SI | SGD | $0.8000 | $0.7700 | $0.8000 | $0.7600 | $0.8000 | 14,300 | |
| 2020-02-11 | AWZ.SI | SGD | $0.7950 | $0.7950 | $0.7950 | $0.7950 | $0.8000 | 1,700 | |
| 2020-02-10 | AWZ.SI | SGD | $0.8000 | $0.7800 | $0.8000 | $0.7600 | $0.8000 | 1,000 | |
| 2020-02-07 | AWZ.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7600 | $0.7700 | 0 | |
| 2020-02-06 | AWZ.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7650 | $0.8000 | 0 | |
| 2020-02-05 | AWZ.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7650 | $0.8000 | 0 | |
| 2020-02-04 | AWZ.SI | SGD | $0.7700 | $0.7700 | $0.7700 | $0.7700 | $0.8000 | 5,000 | |
| 2020-02-03 | AWZ.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7450 | $0.7950 | 0 | |
| 2020-01-31 | AWZ.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7700 | $0.8000 | 0 | |
| 2020-01-30 | AWZ.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7600 | $0.8000 | 0 | |
| 2020-01-29 | AWZ.SI | SGD | $0.7700 | $0.7600 | $0.7700 | $0.7600 | $0.7800 | 1,400 | |
| 2020-01-28 | AWZ.SI | SGD | $0.7500 | $0.7500 | $0.7700 | $0.7450 | $0.7950 | 1,500 | |
| 2020-01-24 | AWZ.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7650 | $0.8000 | 0 | |
| 2020-01-23 | AWZ.SI | SGD | $0.7800 | $0.7800 | $0.7900 | $0.7650 | $0.8000 | 1,400 | |
| 2020-01-22 | AWZ.SI | SGD | $0.8000 | $0.7750 | $0.8000 | $0.7750 | $0.8000 | 1,100 | |
| 2020-01-21 | AWZ.SI | SGD | $0.7650 | $0.0000 | $0.0000 | $0.7650 | $0.8000 | 0 | |
| 2020-01-20 | AWZ.SI | SGD | $0.7650 | $0.7550 | $0.7650 | $0.7650 | $0.8000 | 2,500 | |
| 2020-01-17 | AWZ.SI | SGD | $0.7750 | $0.0000 | $0.0000 | $0.7600 | $0.8000 | 0 | |
| 2020-01-16 | AWZ.SI | SGD | $0.7750 | $0.7750 | $0.7750 | $0.7500 | $0.8000 | 400 | |
| 2020-01-15 | AWZ.SI | SGD | $0.7650 | $0.7600 | $0.7700 | $0.7600 | $0.7900 | 10,100 | |
| 2020-01-14 | AWZ.SI | SGD | $0.7700 | $0.7700 | $0.7700 | $0.7700 | $0.8000 | 700 | |
| 2020-01-13 | AWZ.SI | SGD | $0.7750 | $0.7750 | $0.8000 | $0.7750 | $0.8000 | 11,100 | |
| 2020-01-10 | AWZ.SI | SGD | $0.7850 | $0.0000 | $0.0000 | $0.7850 | $0.8100 | 0 | |
| 2020-01-09 | AWZ.SI | SGD | $0.7850 | $0.7850 | $0.7850 | $0.7800 | $0.8100 | 11,000 | |
| 2020-01-08 | AWZ.SI | SGD | $0.7850 | $0.7850 | $0.7950 | $0.7700 | $0.7900 | 12,400 | |
| 2020-01-07 | AWZ.SI | SGD | $0.8050 | $0.8050 | $0.8050 | $0.7550 | $0.8100 | 2,800 | |
| 2020-01-06 | AWZ.SI | SGD | $0.8050 | $0.8050 | $0.8100 | $0.8050 | $0.8100 | 1,500 | |
| 2020-01-03 | AWZ.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.8000 | $0.8050 | 100 | |
| 2020-01-02 | AWZ.SI | SGD | $0.8050 | $0.7900 | $0.8050 | $0.8000 | $0.8050 | 19,300 |