Multi-Chem
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-27 | AWZ.SI | SGD | $1.2900 | $0.0000 | $0.0000 | $1.2400 | $1.2900 | 0 | |
| 2020-10-26 | AWZ.SI | SGD | $1.2900 | $1.2400 | $1.2900 | $1.2400 | $1.2900 | 25,800 | |
| 2020-10-23 | AWZ.SI | SGD | $1.2400 | $0.0000 | $0.0000 | $1.2400 | $1.2900 | 0 | |
| 2020-10-22 | AWZ.SI | SGD | $1.2400 | $1.2400 | $1.2400 | $1.2400 | $1.2900 | 9,000 | |
| 2020-10-21 | AWZ.SI | SGD | $1.2700 | $1.2300 | $1.2700 | $1.2500 | $1.2700 | 38,500 | |
| 2020-10-20 | AWZ.SI | SGD | $1.2500 | $1.2500 | $1.2500 | $1.2300 | $1.2500 | 36,500 | |
| 2020-10-19 | AWZ.SI | SGD | $1.2600 | $0.0000 | $0.0000 | $1.2600 | $1.2800 | 0 | |
| 2020-10-16 | AWZ.SI | SGD | $1.2600 | $1.2500 | $1.2600 | $1.2600 | $1.2800 | 19,300 | |
| 2020-10-15 | AWZ.SI | SGD | $1.2700 | $1.2600 | $1.2900 | $1.2600 | $1.2800 | 15,600 | |
| 2020-10-14 | AWZ.SI | SGD | $1.2900 | $1.2600 | $1.2900 | $1.2800 | $1.2900 | 35,800 | |
| 2020-10-13 | AWZ.SI | SGD | $1.2600 | $1.2500 | $1.2600 | $1.2500 | $1.2700 | 34,900 | |
| 2020-10-12 | AWZ.SI | SGD | $1.2700 | $1.2200 | $1.2800 | $1.2300 | $1.2700 | 76,200 | |
| 2020-10-09 | AWZ.SI | SGD | $1.2300 | $0.0000 | $0.0000 | $1.1800 | $1.2300 | 0 | |
| 2020-10-08 | AWZ.SI | SGD | $1.2300 | $1.2100 | $1.2500 | $1.2100 | $1.2400 | 27,000 | |
| 2020-10-07 | AWZ.SI | SGD | $1.2500 | $1.1800 | $1.2500 | $1.2400 | $1.2500 | 81,600 | |
| 2020-10-06 | AWZ.SI | SGD | $1.1900 | $1.1100 | $1.1900 | $1.1400 | $1.1900 | 3,400 | |
| 2020-10-05 | AWZ.SI | SGD | $1.1100 | $1.1100 | $1.1100 | $1.1100 | $1.1500 | 300 | |
| 2020-10-02 | AWZ.SI | SGD | $1.1100 | $1.1000 | $1.1100 | $1.1100 | $1.1500 | 6,100 | |
| 2020-10-01 | AWZ.SI | SGD | $1.1500 | $1.1400 | $1.1500 | $1.1000 | $1.1500 | 80,900 | |
| 2020-09-30 | AWZ.SI | SGD | $1.1500 | $1.1200 | $1.1500 | $1.1200 | $1.1500 | 9,400 | |
| 2020-09-29 | AWZ.SI | SGD | $1.1200 | $0.0000 | $0.0000 | $1.0900 | $1.1200 | 0 | |
| 2020-09-28 | AWZ.SI | SGD | $1.1200 | $1.1200 | $1.1300 | $1.1000 | $1.1200 | 27,200 | |
| 2020-09-25 | AWZ.SI | SGD | $1.1200 | $1.1200 | $1.1200 | $1.1300 | $1.1500 | 5,000 | |
| 2020-09-24 | AWZ.SI | SGD | $1.1200 | $1.1200 | $1.1200 | $1.1200 | $1.1500 | 100 | |
| 2020-09-23 | AWZ.SI | SGD | $1.1200 | $1.1200 | $1.1200 | $1.1000 | $1.1500 | 3,000 | |
| 2020-09-22 | AWZ.SI | SGD | $1.1500 | $1.1300 | $1.1500 | $1.1300 | $1.1500 | 33,300 | |
| 2020-09-21 | AWZ.SI | SGD | $1.1400 | $1.1400 | $1.1400 | $1.1400 | $1.1900 | 3,300 | |
| 2020-09-18 | AWZ.SI | SGD | $1.1300 | $1.1300 | $1.1400 | $1.1300 | $1.1900 | 2,300 | |
| 2020-09-17 | AWZ.SI | SGD | $1.1900 | $1.1300 | $1.1900 | $1.1500 | $1.1900 | 15,600 | |
| 2020-09-16 | AWZ.SI | SGD | $1.2300 | $1.2300 | $1.2300 | $1.1300 | $1.2300 | 100 | |
| 2020-09-15 | AWZ.SI | SGD | $1.1200 | $0.0000 | $0.0000 | $1.1200 | $1.2500 | 0 | |
| 2020-09-14 | AWZ.SI | SGD | $1.1200 | $1.1200 | $1.1200 | $1.1200 | $1.1900 | 25,000 | |
| 2020-09-11 | AWZ.SI | SGD | $1.1900 | $1.1000 | $1.1900 | $1.1000 | $1.1900 | 3,000 | |
| 2020-09-10 | AWZ.SI | SGD | $1.1500 | $1.1400 | $1.1500 | $1.1200 | $1.1800 | 16,800 | |
| 2020-09-09 | AWZ.SI | SGD | $1.1400 | $1.1400 | $1.1400 | $1.1500 | $1.1800 | 1,100 | |
| 2020-09-08 | AWZ.SI | SGD | $1.1700 | $1.1500 | $1.2000 | $1.1700 | $1.1800 | 14,300 | |
| 2020-09-07 | AWZ.SI | SGD | $1.1500 | $1.1300 | $1.1700 | $1.1600 | $1.2000 | 97,200 | |
| 2020-09-04 | AWZ.SI | SGD | $1.1800 | $1.1800 | $1.2200 | $1.1800 | $1.2200 | 32,800 | |
| 2020-09-03 | AWZ.SI | SGD | $1.2200 | $1.1800 | $1.2300 | $1.1800 | $1.2400 | 19,100 | |
| 2020-09-02 | AWZ.SI | SGD | $1.2200 | $1.1600 | $1.2200 | $1.1600 | $1.2200 | 9,700 | |
| 2020-09-01 | AWZ.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.1700 | $1.2200 | 0 | |
| 2020-08-31 | AWZ.SI | SGD | $1.2000 | $1.1700 | $1.2000 | $1.1800 | $1.2000 | 30,000 | |
| 2020-08-28 | AWZ.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1800 | $1.2200 | 0 | |
| 2020-08-27 | AWZ.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1700 | $1.2200 | 0 | |
| 2020-08-26 | AWZ.SI | SGD | $1.1800 | $1.1700 | $1.2400 | $1.1800 | $1.2400 | 7,200 | |
| 2020-08-25 | AWZ.SI | SGD | $1.2500 | $1.1900 | $1.2500 | $1.2400 | $1.2500 | 18,900 | |
| 2020-08-24 | AWZ.SI | SGD | $1.2200 | $1.2200 | $1.2500 | $1.2100 | $1.2400 | 33,900 | |
| 2020-08-21 | AWZ.SI | SGD | $1.1500 | $1.1500 | $1.2000 | $1.1500 | $1.2200 | 46,400 | |
| 2020-08-20 | AWZ.SI | SGD | $1.2000 | $1.1700 | $1.2000 | $1.1700 | $1.2000 | 20,000 | |
| 2020-08-19 | AWZ.SI | SGD | $1.1700 | $1.1700 | $1.1700 | $1.1500 | $1.2000 | 31,100 |