Multi-Chem
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-09 | AWZ.SI | SGD | $0.7850 | $0.7850 | $0.7850 | $0.7800 | $0.8100 | 11,000 | |
| 2020-01-08 | AWZ.SI | SGD | $0.7850 | $0.7850 | $0.7950 | $0.7700 | $0.7900 | 12,400 | |
| 2020-01-07 | AWZ.SI | SGD | $0.8050 | $0.8050 | $0.8050 | $0.7550 | $0.8100 | 2,800 | |
| 2020-01-06 | AWZ.SI | SGD | $0.8050 | $0.8050 | $0.8100 | $0.8050 | $0.8100 | 1,500 | |
| 2020-01-03 | AWZ.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.8000 | $0.8050 | 100 | |
| 2020-01-02 | AWZ.SI | SGD | $0.8050 | $0.7900 | $0.8050 | $0.8000 | $0.8050 | 19,300 |