Multi-Chem
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-16 | AWZ.SI | SGD | $2.8000 | $2.7900 | $2.8100 | $2.7900 | $2.8000 | 8,300 | |
| 2025-01-15 | AWZ.SI | SGD | $2.8000 | $2.7800 | $2.8000 | $2.8000 | $2.8100 | 2,200 | |
| 2025-01-14 | AWZ.SI | SGD | $2.8000 | $2.8000 | $2.8200 | $2.7700 | $2.8200 | 10,600 | |
| 2025-01-13 | AWZ.SI | SGD | $2.8000 | $2.8000 | $2.8200 | $2.8000 | $2.8200 | 1,800 | |
| 2025-01-10 | AWZ.SI | SGD | $2.8200 | $2.8100 | $2.8200 | $2.8000 | $2.8100 | 2,800 | |
| 2025-01-09 | AWZ.SI | SGD | $2.8300 | $2.8300 | $2.8400 | $2.8300 | $2.8400 | 4,600 | |
| 2025-01-08 | AWZ.SI | SGD | $2.8400 | $2.8300 | $2.8700 | $2.8300 | $2.8400 | 16,000 | |
| 2025-01-07 | AWZ.SI | SGD | $2.8300 | $2.8200 | $2.8500 | $2.8300 | $2.8400 | 24,000 | |
| 2025-01-06 | AWZ.SI | SGD | $2.8000 | $2.7800 | $2.8100 | $2.8000 | $2.8100 | 6,400 | |
| 2025-01-03 | AWZ.SI | SGD | $2.7800 | $2.7800 | $2.7800 | $2.7800 | $2.8000 | 3,000 | |
| 2025-01-02 | AWZ.SI | SGD | $2.7800 | $2.7600 | $2.7800 | $2.7600 | $2.7800 | 4,000 | |
| 2024-12-31 | AWZ.SI | SGD | $2.7700 | $2.7700 | $2.7700 | $2.7500 | $2.7700 | 2,400 | |
| 2024-12-30 | AWZ.SI | SGD | $2.7700 | $2.7600 | $2.8000 | $2.7500 | $2.7700 | 22,200 | |
| 2024-12-27 | AWZ.SI | SGD | $2.8000 | $2.8000 | $2.8100 | $2.8000 | $2.8100 | 10,500 | |
| 2024-12-26 | AWZ.SI | SGD | $2.8000 | $2.7700 | $2.8100 | $2.7700 | $2.8000 | 6,600 | |
| 2024-12-24 | AWZ.SI | SGD | $2.8200 | $2.7500 | $2.8200 | $2.8100 | $2.8200 | 9,200 | |
| 2024-12-23 | AWZ.SI | SGD | $2.7500 | $2.7300 | $2.7700 | $2.7400 | $2.7500 | 6,800 | |
| 2024-12-20 | AWZ.SI | SGD | $2.7400 | $2.7400 | $2.7700 | $2.7400 | $2.7700 | 17,200 | |
| 2024-12-19 | AWZ.SI | SGD | $2.7700 | $2.7400 | $2.7700 | $2.7400 | $2.7700 | 5,600 | |
| 2024-12-18 | AWZ.SI | SGD | $2.7400 | $2.7400 | $2.7800 | $2.7600 | $2.8000 | 5,400 | |
| 2024-12-17 | AWZ.SI | SGD | $2.7800 | $2.7600 | $2.7800 | $2.7500 | $2.7800 | 7,500 | |
| 2024-12-16 | AWZ.SI | SGD | $2.7800 | $2.7400 | $2.7800 | $2.7600 | $2.7800 | 4,100 | |
| 2024-12-13 | AWZ.SI | SGD | $2.7800 | $2.7800 | $2.7800 | $2.7400 | $2.8100 | 3,000 | |
| 2024-12-12 | AWZ.SI | SGD | $2.7800 | $2.7700 | $2.7800 | $2.7800 | $2.8200 | 2,900 | |
| 2024-12-11 | AWZ.SI | SGD | $2.7800 | $2.7800 | $2.7800 | $2.7700 | $2.7900 | 400 | |
| 2024-12-10 | AWZ.SI | SGD | $2.7800 | $2.7400 | $2.7800 | $2.7600 | $2.8100 | 5,400 | |
| 2024-12-09 | AWZ.SI | SGD | $2.7400 | $2.7300 | $2.7600 | $2.7400 | $2.7600 | 4,500 | |
| 2024-12-06 | AWZ.SI | SGD | $2.7300 | $2.7300 | $2.7500 | $2.7400 | $2.7500 | 11,700 | |
| 2024-12-05 | AWZ.SI | SGD | $2.7500 | $2.7300 | $2.7500 | $2.7500 | $2.7800 | 9,000 | |
| 2024-12-04 | AWZ.SI | SGD | $2.7300 | $2.7300 | $2.7800 | $2.7300 | $2.7800 | 17,500 | |
| 2024-12-03 | AWZ.SI | SGD | $2.7700 | $2.7700 | $2.7800 | $2.7500 | $2.8100 | 2,500 | |
| 2024-12-02 | AWZ.SI | SGD | $2.7800 | $2.7800 | $2.8500 | $2.7800 | $2.8400 | 3,500 | |
| 2024-11-29 | AWZ.SI | SGD | $2.7700 | $2.7700 | $2.7700 | $2.7700 | $2.8500 | 600 | |
| 2024-11-28 | AWZ.SI | SGD | $2.8300 | $0.0000 | $0.0000 | $2.7300 | $2.8300 | 0 | |
| 2024-11-27 | AWZ.SI | SGD | $2.8300 | $2.8000 | $2.8800 | $2.7600 | $2.8300 | 18,900 | |
| 2024-11-26 | AWZ.SI | SGD | $2.8800 | $2.8200 | $2.8800 | $2.8200 | $2.8700 | 6,100 | |
| 2024-11-25 | AWZ.SI | SGD | $2.8300 | $2.8100 | $2.8600 | $2.8300 | $2.8500 | 12,800 | |
| 2024-11-22 | AWZ.SI | SGD | $2.8800 | $2.8500 | $2.9000 | $2.8400 | $2.8700 | 24,400 | |
| 2024-11-21 | AWZ.SI | SGD | $2.8400 | $2.7400 | $2.8800 | $2.7500 | $2.8500 | 97,800 | |
| 2024-11-20 | AWZ.SI | SGD | $2.7400 | $2.7400 | $2.7800 | $2.7400 | $2.7500 | 1,100 | |
| 2024-11-19 | AWZ.SI | SGD | $2.7800 | $2.7800 | $2.7800 | $2.7400 | $2.7800 | 4,800 | |
| 2024-11-18 | AWZ.SI | SGD | $2.7300 | $2.7300 | $2.7300 | $2.7400 | $2.7800 | 100 | |
| 2024-11-15 | AWZ.SI | SGD | $2.7300 | $2.7300 | $2.7700 | $2.7300 | $2.7700 | 7,600 | |
| 2024-11-14 | AWZ.SI | SGD | $2.7500 | $2.7200 | $2.7500 | $2.7400 | $2.7500 | 5,200 | |
| 2024-11-13 | AWZ.SI | SGD | $2.7200 | $2.7200 | $2.7400 | $2.7200 | $2.7300 | 14,300 | |
| 2024-11-12 | AWZ.SI | SGD | $2.7400 | $2.7200 | $2.7400 | $2.7300 | $2.7400 | 28,700 | |
| 2024-11-11 | AWZ.SI | SGD | $2.7200 | $2.7000 | $2.7500 | $2.7200 | $2.7400 | 51,100 | |
| 2024-11-08 | AWZ.SI | SGD | $2.7500 | $2.7500 | $2.7600 | $2.7500 | $2.7600 | 10,200 | |
| 2024-11-07 | AWZ.SI | SGD | $2.7600 | $2.7600 | $2.7700 | $2.7600 | $2.7700 | 12,600 | |
| 2024-11-06 | AWZ.SI | SGD | $2.7700 | $2.7300 | $2.7700 | $2.7400 | $2.7700 | 10,700 |