Multi-Chem
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-18 | AWZ.SI | SGD | $2.9200 | $2.9200 | $3.0200 | $2.9200 | $2.9800 | 5,600 | |
| 2024-07-17 | AWZ.SI | SGD | $3.0300 | $3.0100 | $3.0900 | $3.0300 | $3.0400 | 4,900 | |
| 2024-07-16 | AWZ.SI | SGD | $3.0300 | $3.0300 | $3.0700 | $3.0300 | $3.0600 | 20,500 | |
| 2024-07-15 | AWZ.SI | SGD | $3.0500 | $3.0000 | $3.1000 | $3.0300 | $3.0700 | 75,100 | |
| 2024-07-12 | AWZ.SI | SGD | $3.0800 | $3.0100 | $3.1000 | $3.0300 | $3.0800 | 16,000 | |
| 2024-07-11 | AWZ.SI | SGD | $3.0100 | $2.9800 | $3.0700 | $3.0200 | $3.0600 | 29,000 | |
| 2024-07-10 | AWZ.SI | SGD | $2.9800 | $2.9500 | $2.9800 | $2.9700 | $2.9800 | 19,700 | |
| 2024-07-09 | AWZ.SI | SGD | $2.9400 | $2.8700 | $2.9800 | $2.9200 | $2.9400 | 45,300 | |
| 2024-07-08 | AWZ.SI | SGD | $2.8800 | $2.7000 | $2.8800 | $2.8400 | $2.8800 | 11,400 | |
| 2024-07-05 | AWZ.SI | SGD | $2.8600 | $2.8500 | $2.8800 | $2.8500 | $2.8800 | 11,500 | |
| 2024-07-04 | AWZ.SI | SGD | $2.8800 | $2.8400 | $2.9200 | $2.8800 | $2.9200 | 19,000 | |
| 2024-07-03 | AWZ.SI | SGD | $2.8500 | $2.8000 | $2.9300 | $2.8500 | $2.9100 | 36,700 | |
| 2024-07-02 | AWZ.SI | SGD | $2.7900 | $2.7600 | $2.8000 | $2.7900 | $2.8200 | 28,200 | |
| 2024-07-01 | AWZ.SI | SGD | $2.7600 | $2.7000 | $2.7600 | $2.7600 | $2.7700 | 15,400 | |
| 2024-06-28 | AWZ.SI | SGD | $2.7000 | $2.6800 | $2.7100 | $2.7000 | $2.7200 | 13,700 | |
| 2024-06-27 | AWZ.SI | SGD | $2.6900 | $2.6700 | $2.7000 | $2.6900 | $2.7200 | 16,100 | |
| 2024-06-26 | AWZ.SI | SGD | $2.6600 | $2.6400 | $2.6700 | $2.6600 | $2.6800 | 17,000 | |
| 2024-06-25 | AWZ.SI | SGD | $2.6500 | $2.6300 | $2.6800 | $2.6500 | $2.6900 | 25,800 | |
| 2024-06-24 | AWZ.SI | SGD | $2.6400 | $2.5900 | $2.7000 | $2.6400 | $2.6700 | 51,300 | |
| 2024-06-21 | AWZ.SI | SGD | $2.5700 | $2.5300 | $2.6200 | $2.5600 | $2.5700 | 23,300 | |
| 2024-06-20 | AWZ.SI | SGD | $2.5200 | $2.5100 | $2.5700 | $2.5100 | $2.5400 | 7,500 | |
| 2024-06-19 | AWZ.SI | SGD | $2.5300 | $2.4600 | $2.5500 | $2.5300 | $2.5500 | 35,700 | |
| 2024-06-18 | AWZ.SI | SGD | $2.3900 | $2.3900 | $2.4800 | $2.4000 | $2.4600 | 14,700 | |
| 2024-06-14 | AWZ.SI | SGD | $2.3900 | $2.3900 | $2.4000 | $2.3900 | $2.4200 | 4,500 | |
| 2024-06-13 | AWZ.SI | SGD | $2.3800 | $2.3500 | $2.4000 | $2.3700 | $2.3900 | 26,900 | |
| 2024-06-12 | AWZ.SI | SGD | $2.4200 | $2.3500 | $2.4200 | $2.3500 | $2.4200 | 35,600 | |
| 2024-06-11 | AWZ.SI | SGD | $2.3800 | $2.3500 | $2.4100 | $2.3600 | $2.3800 | 8,400 | |
| 2024-06-10 | AWZ.SI | SGD | $2.3800 | $2.3800 | $2.4900 | $2.3300 | $2.4000 | 40,500 | |
| 2024-06-07 | AWZ.SI | SGD | $2.4200 | $2.4200 | $2.5200 | $2.4300 | $2.4500 | 16,300 | |
| 2024-06-06 | AWZ.SI | SGD | $2.4800 | $2.4700 | $2.5900 | $2.4700 | $2.5200 | 27,000 | |
| 2024-06-05 | AWZ.SI | SGD | $2.5100 | $2.4700 | $2.6000 | $2.5100 | $2.5600 | 27,600 | |
| 2024-06-04 | AWZ.SI | SGD | $2.4700 | $2.4600 | $2.5600 | $2.4600 | $2.5400 | 13,700 | |
| 2024-06-03 | AWZ.SI | SGD | $2.5200 | $2.5100 | $2.6000 | $2.5100 | $2.5600 | 16,600 | |
| 2024-05-31 | AWZ.SI | SGD | $2.5200 | $2.5100 | $2.5600 | $2.5200 | $2.5400 | 22,300 | |
| 2024-05-30 | AWZ.SI | SGD | $2.5100 | $2.4100 | $2.6000 | $2.4100 | $2.5200 | 24,300 | |
| 2024-05-29 | AWZ.SI | SGD | $2.5200 | $2.3900 | $2.6000 | $2.4100 | $2.5900 | 20,900 | |
| 2024-05-28 | AWZ.SI | SGD | $2.3700 | $2.3700 | $2.3900 | $2.3700 | $2.3900 | 4,300 | |
| 2024-05-27 | AWZ.SI | SGD | $2.3700 | $2.3600 | $2.3700 | $2.3700 | $2.3900 | 400 | |
| 2024-05-24 | AWZ.SI | SGD | $2.3400 | $2.3400 | $2.4300 | $2.3200 | $2.3600 | 24,600 | |
| 2024-05-23 | AWZ.SI | SGD | $2.3500 | $2.2800 | $2.3500 | $2.2800 | $2.3500 | 3,300 | |
| 2024-05-21 | AWZ.SI | SGD | $2.2800 | $2.2800 | $2.3600 | $2.2700 | $2.3500 | 6,800 | |
| 2024-05-20 | AWZ.SI | SGD | $2.3500 | $2.3000 | $2.3500 | $2.2900 | $2.3700 | 17,900 | |
| 2024-05-17 | AWZ.SI | SGD | $2.3100 | $2.3100 | $2.3700 | $2.3000 | $2.3300 | 29,500 | |
| 2024-05-16 | AWZ.SI | SGD | $2.2700 | $2.2600 | $2.3300 | $2.2700 | $2.3200 | 5,300 | |
| 2024-05-15 | AWZ.SI | SGD | $2.2900 | $2.2800 | $2.3000 | $2.3000 | $2.3300 | 4,200 | |
| 2024-05-14 | AWZ.SI | SGD | $2.3000 | $2.2800 | $2.3000 | $2.3000 | $2.3200 | 2,800 | |
| 2024-05-13 | AWZ.SI | SGD | XD | $2.2800 | $2.2800 | $2.3000 | $2.2800 | $2.3000 | 44,000 |
| 2024-05-10 | AWZ.SI | SGD | XD | $2.2600 | $2.2200 | $2.3000 | $2.2600 | $2.2700 | 26,400 |
| 2024-05-09 | AWZ.SI | SGD | CD | $2.3700 | $2.3400 | $2.3700 | $2.3500 | $2.3600 | 42,900 |
| 2024-05-08 | AWZ.SI | SGD | CD | $2.3400 | $2.3300 | $2.3500 | $2.3500 | $2.3800 | 8,700 |