SGTRADES        
Multi-Chem

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-02-05 AWZ.SI SGD $2.0300 $2.0300 $2.0300 $2.0400 $2.0800 700
2024-02-02 AWZ.SI SGD $2.0300 $2.0300 $2.0600 $2.0300 $2.0700 5,200
2024-02-01 AWZ.SI SGD $2.0600 $2.0000 $2.1500 $2.0400 $2.0600 5,500
2024-01-31 AWZ.SI SGD $2.0300 $1.9800 $2.0400 $2.0100 $2.0300 3,900
2024-01-30 AWZ.SI SGD $2.0000 $1.9700 $2.1300 $1.9900 $2.1400 3,300
2024-01-29 AWZ.SI SGD $2.0400 $2.0400 $2.1400 $2.0400 $2.0600 4,800
2024-01-26 AWZ.SI SGD $2.0600 $2.0000 $2.0900 $2.0600 $2.1100 4,700
2024-01-25 AWZ.SI SGD $2.0000 $2.0000 $2.0700 $1.9500 $2.0900 4,100
2024-01-24 AWZ.SI SGD $2.0500 $2.0100 $2.0800 $1.9600 $2.0900 6,000
2024-01-23 AWZ.SI SGD $2.0100 $2.0000 $2.0100 $1.9600 $2.0400 2,000
2024-01-22 AWZ.SI SGD $1.9600 $0.0000 $0.0000 $1.9600 $2.0000 0
2024-01-19 AWZ.SI SGD $1.9600 $1.9600 $1.9600 $1.9600 $2.0000 300
2024-01-18 AWZ.SI SGD $1.9900 $1.9900 $1.9900 $1.9600 $1.9900 1,000
2024-01-17 AWZ.SI SGD $1.9500 $1.9500 $1.9500 $1.9500 $2.0000 100
2024-01-16 AWZ.SI SGD $1.9500 $1.9500 $2.0100 $1.9500 $1.9800 5,800
2024-01-15 AWZ.SI SGD $1.9900 $1.9500 $1.9900 $1.9900 $2.0000 5,300
2024-01-12 AWZ.SI SGD $1.9900 $1.9900 $1.9900 $1.9500 $1.9900 100
2024-01-11 AWZ.SI SGD $1.9900 $1.9600 $1.9900 $1.9600 $1.9900 10,100
2024-01-10 AWZ.SI SGD $1.9500 $1.9500 $1.9500 $1.9500 $1.9600 500
2024-01-09 AWZ.SI SGD $1.9500 $1.9500 $1.9500 $1.9500 $1.9800 300
2024-01-08 AWZ.SI SGD $1.9400 $1.9300 $1.9500 $1.9400 $1.9800 9,500
2024-01-05 AWZ.SI SGD $1.9400 $1.9400 $1.9400 $1.9400 $1.9500 2,500
2024-01-04 AWZ.SI SGD $1.9300 $1.9300 $1.9300 $1.9300 $1.9900 300
2024-01-03 AWZ.SI SGD $1.9700 $1.9400 $1.9700 $1.9300 $1.9900 2,000
2024-01-02 AWZ.SI SGD $1.9500 $1.9400 $1.9900 $1.9400 $1.9500 2,200
2023-12-29 AWZ.SI SGD $1.9500 $1.9500 $1.9700 $1.9300 $1.9900 400
2023-12-28 AWZ.SI SGD $1.9600 $1.9100 $1.9600 $1.9600 $1.9700 2,200
2023-12-27 AWZ.SI SGD $1.9100 $1.9100 $1.9100 $1.9200 $1.9300 900
2023-12-26 AWZ.SI SGD $1.9600 $1.9600 $1.9600 $1.9100 $1.9600 1,000
2023-12-22 AWZ.SI SGD $1.9600 $1.9400 $1.9600 $1.9400 $1.9700 1,600
2023-12-21 AWZ.SI SGD $1.9400 $1.9400 $1.9400 $1.8500 $1.9600 100
2023-12-20 AWZ.SI SGD $1.9400 $1.8600 $1.9400 $1.9000 $1.9400 25,800
2023-12-19 AWZ.SI SGD $1.9200 $1.9200 $1.9200 $1.9200 $1.9400 3,300
2023-12-18 AWZ.SI SGD $1.9200 $1.8300 $1.9500 $1.8600 $1.9200 8,400
2023-12-15 AWZ.SI SGD $1.9500 $1.9500 $1.9700 $1.8900 $1.9600 2,900
2023-12-14 AWZ.SI SGD $1.8900 $0.0000 $0.0000 $1.8900 $1.9600 0
2023-12-13 AWZ.SI SGD $1.8900 $1.8900 $1.9600 $1.8700 $1.9500 400
2023-12-12 AWZ.SI SGD $1.9500 $1.9500 $1.9500 $1.8800 $1.9500 10,000
2023-12-11 AWZ.SI SGD $1.9500 $1.9500 $1.9500 $1.8800 $1.9500 100
2023-12-08 AWZ.SI SGD $1.9400 $1.9100 $1.9400 $1.8800 $1.9500 5,600
2023-12-07 AWZ.SI SGD $1.9100 $1.8700 $1.9100 $1.8800 $1.9300 6,900
2023-12-06 AWZ.SI SGD $1.9100 $1.8800 $1.9100 $1.8800 $1.9100 15,800
2023-12-05 AWZ.SI SGD $1.8700 $0.0000 $0.0000 $1.9000 $1.9500 0
2023-12-04 AWZ.SI SGD $1.8700 $0.0000 $0.0000 $1.8800 $1.9300 0
2023-12-01 AWZ.SI SGD $1.8700 $1.8700 $1.8700 $1.8700 $1.9300 400
2023-11-30 AWZ.SI SGD $1.8800 $1.8700 $1.8800 $1.9000 $1.9500 800
2023-11-29 AWZ.SI SGD $1.8800 $1.8800 $1.8800 $1.8700 $1.9100 700
2023-11-28 AWZ.SI SGD $1.9300 $1.9300 $1.9300 $1.8600 $1.9600 300
2023-11-27 AWZ.SI SGD $1.9500 $0.0000 $0.0000 $1.8600 $1.9600 0
2023-11-24 AWZ.SI SGD $1.9500 $0.0000 $0.0000 $1.8600 $1.9600 0