Multi-Chem
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-10-18 | AWZ.SI | SGD | $2.7700 | $2.7700 | $2.7700 | $2.7700 | $2.7800 | 2,300 | |
| 2024-10-17 | AWZ.SI | SGD | $2.7700 | $2.7500 | $2.7800 | $2.7600 | $2.7800 | 7,500 | |
| 2024-10-16 | AWZ.SI | SGD | $2.7500 | $2.7200 | $2.7500 | $2.7400 | $2.7500 | 8,000 | |
| 2024-10-15 | AWZ.SI | SGD | $2.7500 | $2.7400 | $2.7600 | $2.7400 | $2.7600 | 6,000 | |
| 2024-10-14 | AWZ.SI | SGD | $2.7500 | $2.7300 | $2.7500 | $2.7300 | $2.7500 | 10,900 | |
| 2024-10-11 | AWZ.SI | SGD | $2.7500 | $2.7400 | $2.7700 | $2.7400 | $2.7600 | 13,000 | |
| 2024-10-10 | AWZ.SI | SGD | $2.7400 | $2.7400 | $2.7400 | $2.7300 | $2.7800 | 4,800 | |
| 2024-10-09 | AWZ.SI | SGD | $2.7400 | $2.7400 | $2.7500 | $2.7400 | $2.7600 | 9,200 | |
| 2024-10-08 | AWZ.SI | SGD | $2.7500 | $2.7300 | $2.7600 | $2.7400 | $2.7500 | 12,700 | |
| 2024-10-07 | AWZ.SI | SGD | $2.7800 | $2.7200 | $2.7800 | $2.7400 | $2.7600 | 50,800 | |
| 2024-10-04 | AWZ.SI | SGD | $2.7600 | $2.7400 | $2.7600 | $2.7300 | $2.7600 | 11,800 | |
| 2024-10-03 | AWZ.SI | SGD | $2.7400 | $2.7300 | $2.7800 | $2.7300 | $2.7400 | 14,300 | |
| 2024-10-02 | AWZ.SI | SGD | $2.7300 | $2.7200 | $2.7300 | $2.7200 | $2.7500 | 11,700 | |
| 2024-10-01 | AWZ.SI | SGD | $2.7300 | $2.7000 | $2.7300 | $2.7300 | $2.7500 | 2,000 | |
| 2024-09-30 | AWZ.SI | SGD | $2.7100 | $2.7100 | $2.7400 | $2.7100 | $2.7300 | 19,600 | |
| 2024-09-27 | AWZ.SI | SGD | $2.7400 | $2.7200 | $2.7400 | $2.7400 | $2.7800 | 8,500 | |
| 2024-09-26 | AWZ.SI | SGD | $2.7300 | $2.7300 | $2.7300 | $2.7300 | $2.7600 | 3,700 | |
| 2024-09-25 | AWZ.SI | SGD | $2.7300 | $2.7200 | $2.7800 | $2.7200 | $2.7400 | 7,600 | |
| 2024-09-24 | AWZ.SI | SGD | $2.7900 | $2.6800 | $2.7900 | $2.7600 | $2.7900 | 27,500 | |
| 2024-09-23 | AWZ.SI | SGD | $2.7200 | $2.7200 | $2.7300 | $2.7200 | $2.7500 | 15,800 | |
| 2024-09-20 | AWZ.SI | SGD | $2.7200 | $2.7200 | $2.7600 | $2.7200 | $2.7300 | 24,600 | |
| 2024-09-19 | AWZ.SI | SGD | $2.7400 | $2.7300 | $2.7400 | $2.7300 | $2.7500 | 7,200 | |
| 2024-09-18 | AWZ.SI | SGD | $2.7500 | $2.7500 | $2.7600 | $2.7200 | $2.7500 | 1,200 | |
| 2024-09-17 | AWZ.SI | SGD | $2.7200 | $2.7200 | $2.7400 | $2.7200 | $2.7600 | 33,400 | |
| 2024-09-16 | AWZ.SI | SGD | $2.7300 | $2.7200 | $2.7300 | $2.7300 | $2.7400 | 18,800 | |
| 2024-09-13 | AWZ.SI | SGD | $2.7300 | $2.7200 | $2.7400 | $2.7300 | $2.7400 | 11,600 | |
| 2024-09-12 | AWZ.SI | SGD | $2.7100 | $2.7000 | $2.7600 | $2.7000 | $2.7400 | 27,400 | |
| 2024-09-11 | AWZ.SI | SGD | $2.7600 | $2.7500 | $2.7600 | $2.7500 | $2.7600 | 14,900 | |
| 2024-09-10 | AWZ.SI | SGD | $2.7600 | $2.7500 | $2.7800 | $2.7600 | $2.7700 | 10,200 | |
| 2024-09-09 | AWZ.SI | SGD | $2.7900 | $2.7600 | $2.8100 | $2.7700 | $2.7900 | 4,900 | |
| 2024-09-06 | AWZ.SI | SGD | $2.7600 | $2.7500 | $2.8000 | $2.7600 | $2.7900 | 9,000 | |
| 2024-09-05 | AWZ.SI | SGD | $2.7700 | $2.7700 | $2.7800 | $2.7700 | $2.7800 | 2,400 | |
| 2024-09-04 | AWZ.SI | SGD | $2.7800 | $2.7800 | $2.7900 | $2.7700 | $2.7800 | 14,500 | |
| 2024-09-03 | AWZ.SI | SGD | $2.7900 | $2.7900 | $2.8200 | $2.7900 | $2.8100 | 8,400 | |
| 2024-09-02 | AWZ.SI | SGD | XD | $2.7900 | $2.7900 | $2.8200 | $2.7900 | $2.8000 | 15,300 |
| 2024-08-30 | AWZ.SI | SGD | XD | $2.7900 | $2.7900 | $2.8200 | $2.7900 | $2.8000 | 48,200 |
| 2024-08-29 | AWZ.SI | SGD | CD | $2.8800 | $2.8400 | $2.8900 | $2.8700 | $2.8800 | 167,100 |
| 2024-08-28 | AWZ.SI | SGD | CD | $2.8300 | $2.8300 | $2.8500 | $2.8300 | $2.8500 | 34,200 |
| 2024-08-27 | AWZ.SI | SGD | CD | $2.8300 | $2.8200 | $2.8400 | $2.8300 | $2.8400 | 64,000 |
| 2024-08-26 | AWZ.SI | SGD | CD | $2.8400 | $2.8300 | $2.8600 | $2.8300 | $2.8500 | 82,600 |
| 2024-08-23 | AWZ.SI | SGD | CD | $2.8300 | $2.8200 | $2.8800 | $2.8300 | $2.8500 | 59,200 |
| 2024-08-22 | AWZ.SI | SGD | CD | $2.8400 | $2.8200 | $2.8500 | $2.8200 | $2.8400 | 38,400 |
| 2024-08-21 | AWZ.SI | SGD | CD | $2.8300 | $2.8200 | $2.8500 | $2.8200 | $2.8300 | 76,100 |
| 2024-08-20 | AWZ.SI | SGD | CD | $2.8500 | $2.8200 | $2.9100 | $2.8400 | $2.8600 | 88,300 |
| 2024-08-19 | AWZ.SI | SGD | CD | $2.8300 | $2.8200 | $2.8500 | $2.8200 | $2.8400 | 40,100 |
| 2024-08-16 | AWZ.SI | SGD | CD | $2.8300 | $2.8300 | $2.8600 | $2.8400 | $2.8500 | 12,800 |
| 2024-08-15 | AWZ.SI | SGD | CD | $2.8300 | $2.8100 | $2.8600 | $2.8100 | $2.8500 | 35,300 |
| 2024-08-14 | AWZ.SI | SGD | CD | $2.8200 | $2.8200 | $2.8600 | $2.8200 | $2.8300 | 29,100 |
| 2024-08-13 | AWZ.SI | SGD | CD | $2.8300 | $2.8100 | $2.8300 | $2.8200 | $2.8300 | 49,300 |
| 2024-08-12 | AWZ.SI | SGD | CD | $2.8300 | $2.8200 | $2.8600 | $2.8100 | $2.8300 | 161,400 |