SGTRADES        
Multi-Chem

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-11-23 AWZ.SI SGD $1.9500 $1.8500 $1.9500 $1.8500 $1.9600 9,200
2023-11-22 AWZ.SI SGD $1.8900 $1.8900 $1.8900 $1.8800 $1.9600 300
2023-11-21 AWZ.SI SGD $1.9200 $1.9200 $1.9200 $1.9000 $1.9500 100
2023-11-20 AWZ.SI SGD $1.9100 $1.9100 $1.9700 $1.9100 $1.9200 1,100
2023-11-17 AWZ.SI SGD $1.9600 $1.9400 $1.9600 $1.8700 $1.9700 2,400
2023-11-16 AWZ.SI SGD $1.9300 $0.0000 $0.0000 $1.8500 $1.9500 0
2023-11-15 AWZ.SI SGD $1.9300 $0.0000 $0.0000 $1.8500 $1.9300 0
2023-11-14 AWZ.SI SGD $1.9300 $1.8500 $1.9300 $1.8500 $1.9400 1,300
2023-11-10 AWZ.SI SGD $1.8800 $1.8800 $1.8800 $1.8400 $1.8900 100
2023-11-09 AWZ.SI SGD $1.8700 $1.8700 $1.8700 $1.8300 $1.8900 100
2023-11-08 AWZ.SI SGD $1.8800 $1.8800 $1.8800 $1.8500 $1.9200 100
2023-11-07 AWZ.SI SGD $1.8700 $1.8700 $1.8800 $1.8700 $1.9400 5,400
2023-11-06 AWZ.SI SGD $1.9200 $0.0000 $0.0000 $1.8800 $1.9200 0
2023-11-03 AWZ.SI SGD $1.9200 $1.9200 $1.9200 $1.8300 $1.9300 100
2023-11-02 AWZ.SI SGD $1.8900 $1.8200 $1.8900 $1.8300 $1.9000 500
2023-11-01 AWZ.SI SGD $1.8400 $1.8400 $1.8400 $1.8500 $1.9500 100
2023-10-31 AWZ.SI SGD $1.8500 $1.8200 $1.8500 $1.8500 $1.9200 1,000
2023-10-30 AWZ.SI SGD $1.8800 $1.8800 $1.8800 $1.8200 $1.8800 2,700
2023-10-27 AWZ.SI SGD $1.8800 $1.8800 $1.8800 $1.8300 $1.9600 200
2023-10-26 AWZ.SI SGD $1.8000 $0.0000 $0.0000 $1.8100 $1.9600 0
2023-10-25 AWZ.SI SGD $1.8000 $1.8000 $1.8000 $1.8000 $1.9400 1,300
2023-10-24 AWZ.SI SGD $1.8200 $1.8000 $1.8200 $1.8100 $1.9400 3,100
2023-10-23 AWZ.SI SGD $1.8100 $1.8100 $1.8100 $1.8100 $1.9600 200
2023-10-20 AWZ.SI SGD $1.8100 $1.8100 $1.8300 $1.8100 $1.9000 22,500
2023-10-19 AWZ.SI SGD $1.9500 $1.9500 $1.9500 $1.8700 $1.9600 100
2023-10-18 AWZ.SI SGD $1.9000 $1.9000 $1.9000 $1.8400 $1.9000 24,200
2023-10-17 AWZ.SI SGD $1.9000 $1.9000 $1.9000 $1.9000 $1.9600 700
2023-10-16 AWZ.SI SGD $1.9000 $1.9000 $1.9400 $1.9000 $1.9700 2,000
2023-10-13 AWZ.SI SGD $1.9100 $1.9100 $1.9100 $1.9000 $1.9400 100
2023-10-12 AWZ.SI SGD $1.9600 $1.9600 $1.9800 $1.9100 $1.9800 1,000
2023-10-11 AWZ.SI SGD $1.9500 $1.9100 $1.9500 $1.9400 $1.9600 38,200
2023-10-10 AWZ.SI SGD $1.9400 $0.0000 $0.0000 $1.9000 $1.9400 0
2023-10-09 AWZ.SI SGD $1.9400 $1.9000 $1.9500 $1.9000 $1.9400 11,400
2023-10-06 AWZ.SI SGD $1.9300 $1.9300 $1.9300 $1.9300 $1.9500 700
2023-10-05 AWZ.SI SGD $1.9400 $1.9400 $1.9400 $1.9000 $1.9400 500
2023-10-04 AWZ.SI SGD $1.9200 $1.9200 $1.9200 $1.9000 $1.9500 300
2023-10-03 AWZ.SI SGD $1.9400 $1.9200 $1.9500 $1.9200 $1.9500 24,700
2023-10-02 AWZ.SI SGD $1.9200 $0.0000 $0.0000 $1.9000 $1.9300 0
2023-09-29 AWZ.SI SGD $1.9200 $0.0000 $0.0000 $1.8700 $1.9300 0
2023-09-28 AWZ.SI SGD $1.9200 $1.9200 $1.9200 $1.8900 $1.9300 100
2023-09-27 AWZ.SI SGD $1.8800 $1.8700 $1.9500 $1.8700 $1.9300 5,400
2023-09-26 AWZ.SI SGD $1.9300 $1.8700 $1.9300 $1.8800 $1.9400 200
2023-09-25 AWZ.SI SGD $1.8800 $1.8800 $1.9200 $1.8800 $1.9400 2,200
2023-09-22 AWZ.SI SGD $1.9100 $1.9000 $1.9500 $1.9000 $1.9200 18,500
2023-09-21 AWZ.SI SGD $1.9500 $1.9400 $1.9500 $1.9100 $1.9500 6,000
2023-09-20 AWZ.SI SGD $1.9500 $1.9100 $1.9500 $1.9200 $1.9500 3,000
2023-09-19 AWZ.SI SGD $1.9500 $1.9400 $1.9500 $1.9100 $1.9500 15,000
2023-09-18 AWZ.SI SGD $1.9500 $1.9200 $1.9500 $1.9200 $1.9500 10,300
2023-09-15 AWZ.SI SGD $1.9100 $1.9100 $1.9500 $1.9100 $1.9400 10,300
2023-09-14 AWZ.SI SGD $1.9000 $1.9000 $1.9500 $1.9100 $1.9500 28,700