Multi-Chem
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-13 | AWZ.SI | SGD | $1.8900 | $1.8900 | $1.9600 | $1.9000 | $1.9500 | 400 | |
| 2023-09-12 | AWZ.SI | SGD | $1.8900 | $1.8900 | $1.9600 | $1.8900 | $1.9500 | 1,600 | |
| 2023-09-11 | AWZ.SI | SGD | $1.9600 | $1.8600 | $1.9600 | $1.8700 | $1.9800 | 44,700 | |
| 2023-09-08 | AWZ.SI | SGD | $1.9200 | $1.9200 | $1.9200 | $1.8600 | $1.9200 | 200 | |
| 2023-09-07 | AWZ.SI | SGD | $1.9400 | $1.9400 | $1.9400 | $1.8600 | $1.9400 | 100 | |
| 2023-09-06 | AWZ.SI | SGD | $1.9500 | $1.9000 | $1.9500 | $1.8800 | $1.9400 | 2,800 | |
| 2023-09-05 | AWZ.SI | SGD | $1.8500 | $0.0000 | $0.0000 | $1.8100 | $1.8500 | 0 | |
| 2023-09-04 | AWZ.SI | SGD | $1.8500 | $1.8500 | $1.8500 | $1.8100 | $1.9100 | 13,700 | |
| 2023-08-31 | AWZ.SI | SGD | $1.8500 | $1.8500 | $1.8600 | $1.8500 | $1.9000 | 12,600 | |
| 2023-08-30 | AWZ.SI | SGD | XD | $1.9000 | $1.9000 | $1.9000 | $1.8600 | $1.9400 | 1,900 |
| 2023-08-29 | AWZ.SI | SGD | XD | $1.9500 | $1.9500 | $1.9500 | $1.8200 | $1.9400 | 1,100 |
| 2023-08-28 | AWZ.SI | SGD | CD | $1.9500 | $1.9500 | $2.0200 | $1.9500 | $2.0100 | 9,100 |
| 2023-08-25 | AWZ.SI | SGD | CD | $1.9700 | $1.9600 | $2.0200 | $1.9600 | $2.0200 | 21,900 |
| 2023-08-24 | AWZ.SI | SGD | CD | $1.9600 | $1.9600 | $2.0000 | $1.9600 | $2.0000 | 6,600 |
| 2023-08-23 | AWZ.SI | SGD | CD | $2.0000 | $1.9400 | $2.0000 | $1.9500 | $2.0000 | 600 |
| 2023-08-22 | AWZ.SI | SGD | CD | $1.9500 | $1.9500 | $1.9500 | $1.9200 | $1.9500 | 800 |
| 2023-08-21 | AWZ.SI | SGD | CD | $1.9500 | $1.9200 | $1.9500 | $1.9200 | $1.9500 | 1,400 |
| 2023-08-18 | AWZ.SI | SGD | CD | $1.9500 | $1.9300 | $1.9500 | $1.9300 | $1.9500 | 4,600 |
| 2023-08-17 | AWZ.SI | SGD | CD | $1.9500 | $1.9500 | $1.9500 | $1.9000 | $1.9800 | 2,000 |
| 2023-08-16 | AWZ.SI | SGD | CD | $1.9500 | $1.9500 | $1.9500 | $1.9000 | $1.9700 | 1,000 |
| 2023-08-15 | AWZ.SI | SGD | CD | $1.9900 | $1.9700 | $2.0000 | $1.9500 | $1.9900 | 37,100 |
| 2023-08-14 | AWZ.SI | SGD | CD | $1.9800 | $1.9700 | $2.0000 | $1.9800 | $2.0000 | 9,000 |
| 2023-08-11 | AWZ.SI | SGD | CD | $2.0000 | $1.9900 | $2.0000 | $1.9500 | $2.0400 | 4,200 |
| 2023-08-10 | AWZ.SI | SGD | CD | $1.9700 | $1.9000 | $1.9700 | $1.9100 | $1.9600 | 6,800 |
| 2023-08-08 | AWZ.SI | SGD | CD | $1.9700 | $1.8900 | $1.9700 | $1.9100 | $1.9700 | 42,900 |
| 2023-08-07 | AWZ.SI | SGD | CD | $1.8700 | $1.8700 | $1.9300 | $1.8700 | $1.9000 | 38,000 |
| 2023-08-04 | AWZ.SI | SGD | $1.7800 | $1.7800 | $1.8000 | $1.7800 | $1.8200 | 7,500 | |
| 2023-08-03 | AWZ.SI | SGD | $1.8100 | $1.8000 | $1.8100 | $1.7800 | $1.8100 | 1,500 | |
| 2023-08-02 | AWZ.SI | SGD | $1.7600 | $0.0000 | $0.0000 | $1.8100 | $1.8200 | 0 | |
| 2023-08-01 | AWZ.SI | SGD | $1.7600 | $1.7600 | $1.7600 | $1.8000 | $1.8100 | 300 | |
| 2023-07-31 | AWZ.SI | SGD | $1.7500 | $0.0000 | $0.0000 | $1.7600 | $1.8300 | 0 | |
| 2023-07-28 | AWZ.SI | SGD | $1.7500 | $0.0000 | $0.0000 | $1.7600 | $1.8200 | 0 | |
| 2023-07-27 | AWZ.SI | SGD | $1.7500 | $1.7500 | $1.7500 | $1.7500 | $1.8300 | 200 | |
| 2023-07-26 | AWZ.SI | SGD | $1.7500 | $1.7500 | $1.7500 | $1.7500 | $1.8300 | 100 | |
| 2023-07-25 | AWZ.SI | SGD | $1.7500 | $1.7500 | $1.7500 | $1.7500 | $1.8300 | 4,400 | |
| 2023-07-24 | AWZ.SI | SGD | $1.7500 | $1.7500 | $1.7900 | $1.7500 | $1.8400 | 6,500 | |
| 2023-07-21 | AWZ.SI | SGD | $1.7800 | $0.0000 | $0.0000 | $1.7900 | $1.8400 | 0 | |
| 2023-07-20 | AWZ.SI | SGD | $1.7800 | $0.0000 | $0.0000 | $1.7900 | $1.8300 | 0 | |
| 2023-07-19 | AWZ.SI | SGD | $1.7800 | $1.7800 | $1.7800 | $1.7800 | $1.8100 | 300 | |
| 2023-07-18 | AWZ.SI | SGD | $1.8400 | $0.0000 | $0.0000 | $1.7900 | $1.8400 | 0 | |
| 2023-07-17 | AWZ.SI | SGD | $1.8400 | $0.0000 | $0.0000 | $1.7900 | $1.8300 | 0 | |
| 2023-07-14 | AWZ.SI | SGD | $1.8400 | $1.7800 | $1.8400 | $1.8000 | $1.8400 | 6,200 | |
| 2023-07-13 | AWZ.SI | SGD | $1.7800 | $1.7800 | $1.7900 | $1.7800 | $1.8000 | 4,000 | |
| 2023-07-12 | AWZ.SI | SGD | $1.7800 | $0.0000 | $0.0000 | $1.7900 | $1.8200 | 0 | |
| 2023-07-11 | AWZ.SI | SGD | $1.7800 | $1.7800 | $1.7800 | $1.7900 | $1.8300 | 1,000 | |
| 2023-07-10 | AWZ.SI | SGD | $1.8000 | $0.0000 | $0.0000 | $1.7900 | $1.8400 | 0 | |
| 2023-07-07 | AWZ.SI | SGD | $1.8000 | $0.0000 | $0.0000 | $1.7900 | $1.8400 | 0 | |
| 2023-07-06 | AWZ.SI | SGD | $1.8000 | $1.8000 | $1.8000 | $1.7800 | $1.8400 | 5,600 | |
| 2023-07-05 | AWZ.SI | SGD | $1.8000 | $1.8000 | $1.8000 | $1.7900 | $1.8300 | 600 | |
| 2023-07-04 | AWZ.SI | SGD | $1.8300 | $1.8300 | $1.8300 | $1.8000 | $1.8200 | 2,800 |